Cap Mercado CA$3.31T
3.61%
Volumen 24h CA$198.53B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2023 | CA$0.014584 | CA$0.014584 | CA$0.014584 | CA$0.014584 | - | - |
Oct-07 2023 | CA$0.014584 | CA$0.014584 | CA$0.014584 | CA$0.014584 | - | - |
Oct-06 2023 | CA$0.014584 | CA$0.014584 | CA$0.014584 | CA$0.014584 | - | - |
Oct-05 2023 | CA$0.014584 | CA$0.014584 | CA$0.014584 | CA$0.014584 | - | - |
Oct-04 2023 | CA$0.014584 | CA$0.014584 | CA$0.014584 | CA$0.014584 | - | - |
Oct-03 2023 | CA$0.014584 | CA$0.014584 | CA$0.014584 | CA$0.014584 | - | - |
Oct-02 2023 | CA$0.014584 | CA$0.014584 | CA$0.014584 | CA$0.014584 | - | - |
Oct-01 2023 | CA$0.014584 | CA$0.014575 | CA$0.014836 | CA$0.014819 | - | - |
Sep-30 2023 | CA$0.014698 | CA$0.014379 | CA$0.014778 | CA$0.014379 | - | - |
Sep-29 2023 | CA$0.014245 | CA$0.01416 | CA$0.014373 | CA$0.01416 | - | - |
Sep-28 2023 | CA$0.014124 | CA$0.013842 | CA$0.014177 | CA$0.013918 | - | - |
Sep-27 2023 | CA$0.01386 | CA$0.013842 | CA$0.014162 | CA$0.014162 | CA$0 | - |
Sep-26 2023 | CA$0.013996 | CA$0.013861 | CA$0.014183 | CA$0.013959 | - | - |
Sep-25 2023 | CA$0.013971 | CA$0.013817 | CA$0.014112 | CA$0.014032 | - | - |
Sep-24 2023 | CA$0.014206 | CA$0.014116 | CA$0.014565 | CA$0.014565 | - | - |
Análisis de precios históricos y de mercado de BattleMechs (GEMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 559 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36828 CAD.