Cap Mercado £1.96T
4.46%
Volumen 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2023 | £0.00849454 | £0.00849454 | £0.00849454 | £0.00849454 | - | - |
Oct-07 2023 | £0.00849454 | £0.00849454 | £0.00849454 | £0.00849454 | - | - |
Oct-06 2023 | £0.00849454 | £0.00849454 | £0.00849454 | £0.00849454 | - | - |
Oct-05 2023 | £0.00849454 | £0.00849454 | £0.00849454 | £0.00849454 | - | - |
Oct-04 2023 | £0.00849454 | £0.00849454 | £0.00849454 | £0.00849454 | - | - |
Oct-03 2023 | £0.00849454 | £0.00849454 | £0.00849454 | £0.00849454 | - | - |
Oct-02 2023 | £0.00849454 | £0.00849454 | £0.00849454 | £0.00849454 | - | - |
Oct-01 2023 | £0.00849454 | £0.00848951 | £0.00864139 | £0.00863169 | - | - |
Sep-30 2023 | £0.00856106 | £0.00837508 | £0.00860736 | £0.00837508 | - | - |
Sep-29 2023 | £0.00829714 | £0.00824785 | £0.0083714 | £0.00824785 | - | - |
Sep-28 2023 | £0.00822657 | £0.00806254 | £0.00825752 | £0.00810661 | - | - |
Sep-27 2023 | £0.00807286 | £0.0080622 | £0.00824907 | £0.00824907 | £0 | - |
Sep-26 2023 | £0.00815208 | £0.0080733 | £0.00826073 | £0.0081308 | - | - |
Sep-25 2023 | £0.00813735 | £0.00804792 | £0.00821941 | £0.00817297 | - | - |
Sep-24 2023 | £0.00827464 | £0.00822209 | £0.00848326 | £0.00848326 | - | - |
Análisis de precios históricos y de mercado de BattleMechs (GEMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 559 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.