Cap Mercado €2.28T 4.97%
Volumen 24h €138.92B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-08 2023 €0.00989843 €0.00989843 €0.00989843 €0.00989843 - -
Oct-07 2023 €0.00989843 €0.00989843 €0.00989843 €0.00989843 - -
Oct-06 2023 €0.00989843 €0.00989843 €0.00989843 €0.00989843 - -
Oct-05 2023 €0.00989843 €0.00989843 €0.00989843 €0.00989843 - -
Oct-04 2023 €0.00989843 €0.00989843 €0.00989843 €0.00989843 - -
Oct-03 2023 €0.00989843 €0.00989843 €0.00989843 €0.00989843 - -
Oct-02 2023 €0.00989843 €0.00989843 €0.00989843 €0.00989843 - -
Oct-01 2023 €0.00989843 €0.00989257 €0.010069 €0.010058 - -
Sep-30 2023 €0.00997594 €0.00975923 €0.010029 €0.00975923 - -
Sep-29 2023 €0.0096684 €0.00961098 €0.00975494 €0.00961098 - -
Sep-28 2023 €0.00958618 €0.00939503 €0.00962224 €0.00944639 - -
Sep-27 2023 €0.00940705 €0.00939464 €0.0096124 €0.0096124 €0 -
Sep-26 2023 €0.00949938 €0.00940757 €0.00962598 €0.00947458 - -
Sep-25 2023 €0.0094822 €0.009378 €0.00957783 €0.00952372 - -
Sep-24 2023 €0.00964218 €0.00958095 €0.00988529 €0.00988529 - -

Análisis de precios históricos y de mercado de BattleMechs (GEMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 559 días, desde el día 23-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.