Cap Mercado €2.28T
4.97%
Volumen 24h €138.92B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2023 | €0.00989843 | €0.00989843 | €0.00989843 | €0.00989843 | - | - |
Oct-07 2023 | €0.00989843 | €0.00989843 | €0.00989843 | €0.00989843 | - | - |
Oct-06 2023 | €0.00989843 | €0.00989843 | €0.00989843 | €0.00989843 | - | - |
Oct-05 2023 | €0.00989843 | €0.00989843 | €0.00989843 | €0.00989843 | - | - |
Oct-04 2023 | €0.00989843 | €0.00989843 | €0.00989843 | €0.00989843 | - | - |
Oct-03 2023 | €0.00989843 | €0.00989843 | €0.00989843 | €0.00989843 | - | - |
Oct-02 2023 | €0.00989843 | €0.00989843 | €0.00989843 | €0.00989843 | - | - |
Oct-01 2023 | €0.00989843 | €0.00989257 | €0.010069 | €0.010058 | - | - |
Sep-30 2023 | €0.00997594 | €0.00975923 | €0.010029 | €0.00975923 | - | - |
Sep-29 2023 | €0.0096684 | €0.00961098 | €0.00975494 | €0.00961098 | - | - |
Sep-28 2023 | €0.00958618 | €0.00939503 | €0.00962224 | €0.00944639 | - | - |
Sep-27 2023 | €0.00940705 | €0.00939464 | €0.0096124 | €0.0096124 | €0 | - |
Sep-26 2023 | €0.00949938 | €0.00940757 | €0.00962598 | €0.00947458 | - | - |
Sep-25 2023 | €0.0094822 | €0.009378 | €0.00957783 | €0.00952372 | - | - |
Sep-24 2023 | €0.00964218 | €0.00958095 | €0.00988529 | €0.00988529 | - | - |
Análisis de precios históricos y de mercado de BattleMechs (GEMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 559 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.