Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
BattleFly GFLY

Precios Históricos de BattleFly (GFLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00734115 $0.00710799 $0.00734115 $0.00710799 - -
Oct-25 2025 $0.00710799 $0.00708096 $0.00710799 $0.00708096 - -
Oct-24 2025 $0.00708096 $0.00690648 $0.00708096 $0.00690648 - -
Oct-23 2025 $0.00690648 $0.00666203 $0.00690682 $0.00666203 - -
Oct-22 2025 $0.00665909 $0.00665761 $0.0069094 $0.0069094 - -
Oct-21 2025 $0.00698546 $0.00698546 $0.00720509 $0.00719463 $18 -
Oct-20 2025 $0.00719463 $0.00712874 $0.00719727 $0.00716458 - -
Oct-19 2025 $0.00716458 $0.00696679 $0.00718487 $0.00698105 $74 -
Oct-18 2025 $0.00697838 $0.00694133 $0.00699482 $0.00695034 - -
Oct-17 2025 $0.00709182 $0.00672948 $0.00714002 $0.00704496 - -
Oct-16 2025 $0.00700592 $0.00698754 $0.00769391 $0.0075511 $573 -
Oct-15 2025 $0.0075511 $0.0075511 $0.00786278 $0.00778935 - -
Oct-14 2025 $0.00778935 $0.00753887 $0.00813493 $0.00813493 - -
Oct-13 2025 $0.00813493 $0.00752606 $0.00813493 $0.00752606 $1,343 -
Oct-12 2025 $0.00744766 $0.0069317 $0.00744766 $0.0069317 - -

Análisis de precios históricos y de mercado de BattleFly (GFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1068 días, desde el día 24-11-2022.