Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
BattleFly GFLY

Precios Históricos de BattleFly (GFLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00847578 $0.00841132 $0.00847578 $0.00843175 - -
Oct-03 2025 $0.00843175 $0.00832775 $0.00843175 $0.00832775 - -
Oct-02 2025 $0.00832775 $0.00828134 $0.00837756 $0.00828134 - -
Oct-01 2025 $0.00828134 $0.00800835 $0.00828134 $0.00805079 - -
Sep-30 2025 $0.00805079 $0.00804896 $0.00811386 $0.00811386 - -
Sep-29 2025 $0.00811386 $0.00782756 $0.00811386 $0.00782756 - -
Sep-28 2025 $0.00783456 $0.00778715 $0.00785812 $0.00785812 - -
Sep-27 2025 $0.00787941 $0.00780441 $0.00788491 $0.00780441 $32 -
Sep-26 2025 $0.00780441 $0.0076794 $0.00780475 $0.00775349 - -
Sep-25 2025 $0.00775349 $0.00775349 $0.00830021 $0.00830021 - -
Sep-24 2025 $0.00830021 $0.00817985 $0.00830021 $0.00817985 - -
Sep-23 2025 $0.00817985 $0.00816789 $0.00835397 $0.00817069 - -
Sep-22 2025 $0.00817069 $0.00811883 $0.0088058 $0.0088058 - -
Sep-21 2025 $0.0088058 $0.0088058 $0.00893221 $0.00890939 - -
Sep-20 2025 $0.00890939 $0.00879171 $0.00891195 $0.00882163 - -

Análisis de precios históricos y de mercado de BattleFly (GFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1046 días, desde el día 24-11-2022.