Cap Mercado $2.59T
10.09%
Volumen 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BattleFly (GFLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00311342 | $0.00277728 | $0.00311364 | $0.00277728 | - | - |
| Feb-05 2026 | $0.00280533 | $0.00280533 | $0.00318115 | $0.00318115 | - | - |
| Feb-04 2026 | $0.00318115 | $0.00317636 | $0.00335286 | $0.00335286 | - | - |
| Feb-03 2026 | $0.00335286 | $0.00335286 | $0.00373634 | $0.00373257 | - | - |
| Feb-02 2026 | $0.00373257 | $0.00351318 | $0.00373257 | $0.00360568 | - | - |
| Feb-01 2026 | $0.00360568 | $0.00360568 | $0.00376958 | $0.00376958 | - | - |
| Jan-31 2026 | $0.00376958 | $0.003769 | $0.00418182 | $0.00417441 | - | - |
| Jan-30 2026 | $0.00417441 | $0.00417441 | $0.00425965 | $0.00425965 | - | - |
| Jan-29 2026 | $0.00425965 | $0.00425965 | $0.0045921 | $0.0045921 | - | - |
| Jan-28 2026 | $0.0045921 | $0.00443502 | $0.0045921 | $0.00443502 | - | - |
| Jan-27 2026 | $0.00443502 | $0.00436644 | $0.00446273 | $0.00436644 | - | - |
| Jan-26 2026 | $0.00436644 | $0.00429877 | $0.00436644 | $0.00429877 | - | - |
| Jan-25 2026 | $0.00429877 | $0.00429877 | $0.0045191 | $0.0045191 | - | - |
| Jan-24 2026 | $0.0045191 | $0.0045191 | $0.0045191 | $0.0045191 | - | - |
| Jan-23 2026 | $0.0045191 | $0.0045191 | $0.00456237 | $0.00456237 | - | - |