Cap Mercado $2.30T
-2.26%
Volumen 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BattleFly (GFLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.097587 | $0.097584 | $0.103114 | $0.100837 | $671 | - |
| Aug-02 2024 | $0.100844 | $0.100827 | $0.106309 | $0.106303 | $849 | - |
| Aug-01 2024 | $0.106043 | $0.102065 | $0.106594 | $0.106594 | $1,257 | - |
| Jul-31 2024 | $0.106511 | $0.106511 | $0.109253 | $0.109253 | $658 | - |
| Jul-30 2024 | $0.111376 | $0.108066 | $0.113223 | $0.110378 | $895 | - |
| Jul-29 2024 | $0.110172 | $0.109722 | $0.115612 | $0.109722 | $1,622 | - |
| Jul-28 2024 | $0.109525 | $0.109424 | $0.115973 | $0.113189 | $1,468 | - |
| Jul-27 2024 | $0.113189 | $0.110387 | $0.11353 | $0.112969 | $227 | - |
| Jul-26 2024 | $0.112974 | $0.110435 | $0.112986 | $0.11087 | $628 | - |
| Jul-25 2024 | $0.110546 | $0.105893 | $0.110568 | $0.106517 | $1,199 | - |
| Jul-24 2024 | $0.106524 | $0.104589 | $0.127495 | $0.12532 | $662 | - |
| Jul-23 2024 | $0.125179 | $0.113275 | $0.125674 | $0.114207 | $2,758 | - |
| Jul-22 2024 | $0.114236 | $0.114236 | $0.123106 | $0.123106 | $2,249 | - |
| Jul-21 2024 | $0.121062 | $0.115063 | $0.121062 | $0.116673 | $2,757 | - |
| Jul-20 2024 | $0.116673 | $0.116673 | $0.118754 | $0.118697 | $119 | - |