Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.037196 | NZ$0.037173 | NZ$0.041015 | NZ$0.041015 | - | - |
Aug-21 2022 | NZ$0.041015 | NZ$0.041015 | NZ$0.041015 | NZ$0.041015 | - | - |
Aug-20 2022 | NZ$0.041015 | NZ$0.041012 | NZ$0.041015 | NZ$0.041012 | - | - |
Aug-19 2022 | NZ$0.041012 | NZ$0.040949 | NZ$0.041059 | NZ$0.041018 | - | - |
Aug-18 2022 | NZ$0.041016 | NZ$0.037801 | NZ$0.041036 | NZ$0.037821 | - | - |
Aug-17 2022 | NZ$0.03782 | NZ$0.037797 | NZ$0.041541 | NZ$0.041541 | - | - |
Aug-16 2022 | NZ$0.041541 | NZ$0.041531 | NZ$0.041553 | NZ$0.04154 | - | - |
Aug-15 2022 | NZ$0.04154 | NZ$0.04153 | NZ$0.041566 | NZ$0.041545 | NZ$1,922 | - |
Aug-14 2022 | NZ$0.041542 | NZ$0.041525 | NZ$0.043963 | NZ$0.043962 | NZ$4,969 | - |
Aug-13 2022 | NZ$0.043965 | NZ$0.043794 | NZ$0.044944 | NZ$0.043806 | NZ$7,111 | - |
Aug-12 2022 | NZ$0.043805 | NZ$0.043515 | NZ$0.046895 | NZ$0.046885 | NZ$4,085 | - |
Aug-11 2022 | NZ$0.046885 | NZ$0.046839 | NZ$0.046915 | NZ$0.046869 | NZ$1,405 | - |
Aug-10 2022 | NZ$0.04687 | NZ$0.046842 | NZ$0.047963 | NZ$0.047938 | NZ$14,158 | - |
Aug-09 2022 | NZ$0.047937 | NZ$0.044991 | NZ$0.049204 | NZ$0.045046 | NZ$30,257 | - |
Aug-08 2022 | NZ$0.045044 | NZ$0.042247 | NZ$0.053159 | NZ$0.053007 | NZ$18,448 | - |
Análisis de precios históricos y de mercado de Bat True Dollar (BTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 588 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.