Cap Mercado HK$18.33T
3.47%
Volumen 24h HK$1.12T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$0.173851 | HK$0.173745 | HK$0.191701 | HK$0.191701 | - | - |
Aug-21 2022 | HK$0.191701 | HK$0.191701 | HK$0.191701 | HK$0.191701 | - | - |
Aug-20 2022 | HK$0.191701 | HK$0.191686 | HK$0.191701 | HK$0.191686 | - | - |
Aug-19 2022 | HK$0.191688 | HK$0.191393 | HK$0.191907 | HK$0.191712 | - | - |
Aug-18 2022 | HK$0.191704 | HK$0.176677 | HK$0.191799 | HK$0.176771 | - | - |
Aug-17 2022 | HK$0.176767 | HK$0.176661 | HK$0.194157 | HK$0.194157 | - | - |
Aug-16 2022 | HK$0.194157 | HK$0.194114 | HK$0.194216 | HK$0.194156 | - | - |
Aug-15 2022 | HK$0.194155 | HK$0.194108 | HK$0.194274 | HK$0.19418 | HK$8,981 | - |
Aug-14 2022 | HK$0.194166 | HK$0.194083 | HK$0.20548 | HK$0.205476 | HK$23,227 | - |
Aug-13 2022 | HK$0.205487 | HK$0.204688 | HK$0.210062 | HK$0.204744 | HK$33,237 | - |
Aug-12 2022 | HK$0.204739 | HK$0.203387 | HK$0.219181 | HK$0.219137 | HK$19,095 | - |
Aug-11 2022 | HK$0.219137 | HK$0.218922 | HK$0.219275 | HK$0.219061 | HK$6,565 | - |
Aug-10 2022 | HK$0.219064 | HK$0.218934 | HK$0.224173 | HK$0.224057 | HK$66,172 | - |
Aug-09 2022 | HK$0.224052 | HK$0.210284 | HK$0.229975 | HK$0.210542 | HK$141,415 | - |
Aug-08 2022 | HK$0.21053 | HK$0.197458 | HK$0.248458 | HK$0.247751 | HK$86,223 | - |
Análisis de precios históricos y de mercado de Bat True Dollar (BTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 588 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.