Cap Mercado £1.87T
3.41%
Volumen 24h £113.75B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.017732 | £0.017721 | £0.019553 | £0.019553 | - | - |
Aug-21 2022 | £0.019553 | £0.019553 | £0.019553 | £0.019553 | - | - |
Aug-20 2022 | £0.019553 | £0.019551 | £0.019553 | £0.019551 | - | - |
Aug-19 2022 | £0.019552 | £0.019521 | £0.019574 | £0.019554 | - | - |
Aug-18 2022 | £0.019553 | £0.01802 | £0.019563 | £0.01803 | - | - |
Aug-17 2022 | £0.01803 | £0.018019 | £0.019803 | £0.019803 | - | - |
Aug-16 2022 | £0.019803 | £0.019799 | £0.019809 | £0.019803 | - | - |
Aug-15 2022 | £0.019803 | £0.019798 | £0.019815 | £0.019806 | £916 | - |
Aug-14 2022 | £0.019804 | £0.019796 | £0.020958 | £0.020958 | £2,369 | - |
Aug-13 2022 | £0.020959 | £0.020878 | £0.021426 | £0.020883 | £3,390 | - |
Aug-12 2022 | £0.020883 | £0.020745 | £0.022356 | £0.022351 | £1,948 | - |
Aug-11 2022 | £0.022351 | £0.022329 | £0.022365 | £0.022344 | £670 | - |
Aug-10 2022 | £0.022344 | £0.022331 | £0.022865 | £0.022853 | £6,749 | - |
Aug-09 2022 | £0.022853 | £0.021448 | £0.023457 | £0.021475 | £14,424 | - |
Aug-08 2022 | £0.021473 | £0.02014 | £0.025342 | £0.02527 | £8,795 | - |
Análisis de precios históricos y de mercado de Bat True Dollar (BTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 588 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.