Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.020711 | €0.020698 | €0.022837 | €0.022837 | - | - |
Aug-21 2022 | €0.022837 | €0.022837 | €0.022837 | €0.022837 | - | - |
Aug-20 2022 | €0.022837 | €0.022835 | €0.022837 | €0.022835 | - | - |
Aug-19 2022 | €0.022836 | €0.0228 | €0.022862 | €0.022838 | - | - |
Aug-18 2022 | €0.022837 | €0.021047 | €0.022849 | €0.021059 | - | - |
Aug-17 2022 | €0.021058 | €0.021045 | €0.02313 | €0.02313 | - | - |
Aug-16 2022 | €0.02313 | €0.023125 | €0.023137 | €0.02313 | - | - |
Aug-15 2022 | €0.02313 | €0.023124 | €0.023144 | €0.023132 | €1,070 | - |
Aug-14 2022 | €0.023131 | €0.023121 | €0.024479 | €0.024478 | €2,767 | - |
Aug-13 2022 | €0.024479 | €0.024384 | €0.025025 | €0.024391 | €3,960 | - |
Aug-12 2022 | €0.02439 | €0.024229 | €0.026111 | €0.026106 | €2,275 | - |
Aug-11 2022 | €0.026106 | €0.02608 | €0.026122 | €0.026097 | €782 | - |
Aug-10 2022 | €0.026097 | €0.026081 | €0.026706 | €0.026692 | €7,883 | - |
Aug-09 2022 | €0.026691 | €0.025051 | €0.027397 | €0.025082 | €16,847 | - |
Aug-08 2022 | €0.02508 | €0.023523 | €0.029599 | €0.029514 | €10,272 | - |
Análisis de precios históricos y de mercado de Bat True Dollar (BTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 588 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.