Cap Mercado MX$40.69T
4.12%
Volumen 24h MX$2.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.376053 | MX$0.375824 | MX$0.414664 | MX$0.414664 | - | - |
Aug-21 2022 | MX$0.414664 | MX$0.414664 | MX$0.414664 | MX$0.414664 | - | - |
Aug-20 2022 | MX$0.414664 | MX$0.41463 | MX$0.414664 | MX$0.41463 | - | - |
Aug-19 2022 | MX$0.414636 | MX$0.413996 | MX$0.415108 | MX$0.414688 | - | - |
Aug-18 2022 | MX$0.41467 | MX$0.382165 | MX$0.414876 | MX$0.38237 | - | - |
Aug-17 2022 | MX$0.382359 | MX$0.382132 | MX$0.419976 | MX$0.419976 | - | - |
Aug-16 2022 | MX$0.419976 | MX$0.419883 | MX$0.420103 | MX$0.419974 | - | - |
Aug-15 2022 | MX$0.419972 | MX$0.41987 | MX$0.420229 | MX$0.420026 | MX$19,427 | - |
Aug-14 2022 | MX$0.419996 | MX$0.419816 | MX$0.444469 | MX$0.444459 | MX$50,241 | - |
Aug-13 2022 | MX$0.444483 | MX$0.442755 | MX$0.45438 | MX$0.442876 | MX$71,895 | - |
Aug-12 2022 | MX$0.442865 | MX$0.439941 | MX$0.474106 | MX$0.47401 | MX$41,304 | - |
Aug-11 2022 | MX$0.47401 | MX$0.473546 | MX$0.474308 | MX$0.473846 | MX$14,201 | - |
Aug-10 2022 | MX$0.473852 | MX$0.473571 | MX$0.484902 | MX$0.484652 | MX$143,135 | - |
Aug-09 2022 | MX$0.48464 | MX$0.454861 | MX$0.497452 | MX$0.455419 | MX$305,891 | - |
Aug-08 2022 | MX$0.455391 | MX$0.427117 | MX$0.537434 | MX$0.535903 | MX$186,507 | - |
Análisis de precios históricos y de mercado de Bat True Dollar (BTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 588 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.