Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-13 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-12 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-11 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-10 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-09 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-08 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-07 2024 | $0.00189092 | $0.00189092 | $0.00189092 | $0.00189092 | - | - |
Aug-06 2024 | $0.00189092 | $0.00189092 | $0.00203938 | $0.00203938 | $37 | - |
Aug-05 2024 | $0.00203938 | $0.00203938 | $0.00229482 | $0.00229482 | $11 | - |
Aug-04 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
Aug-03 2024 | $0.00229482 | $0.00229482 | $0.00229482 | $0.00229482 | - | - |
Aug-02 2024 | $0.00229482 | $0.00220678 | $0.00229482 | $0.00220678 | $16 | - |
Aug-01 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |
Jul-31 2024 | $0.00220678 | $0.00220678 | $0.00220678 | $0.00220678 | - | - |