Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002876 | $0.00002769 | $0.00002876 | $0.00002779 | - | - |
| Sep-08 2025 | $0.00002779 | $0.00002763 | $0.00002779 | $0.00002776 | - | - |
| Sep-07 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Sep-06 2025 | $0.00002776 | $0.00002776 | $0.00002877 | $0.00002877 | - | - |
| Sep-05 2025 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | - |
| Sep-04 2025 | $0.00002877 | $0.0000282 | $0.00002882 | $0.0000282 | - | - |
| Sep-03 2025 | $0.0000282 | $0.00002762 | $0.0000282 | $0.00002762 | - | - |
| Sep-02 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Sep-01 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Aug-31 2025 | $0.00002901 | $0.00002809 | $0.00002903 | $0.00002809 | $48 | - |
| Aug-30 2025 | $0.00002809 | $0.00002799 | $0.00002828 | $0.00002799 | - | - |
| Aug-29 2025 | $0.00002799 | $0.00002799 | $0.00002882 | $0.00002882 | - | - |
| Aug-28 2025 | $0.00002882 | $0.00002882 | $0.00002984 | $0.00002984 | - | - |
| Aug-27 2025 | $0.00002984 | $0.00002935 | $0.00002984 | $0.00002935 | - | - |
| Aug-26 2025 | $0.00002935 | $0.00002935 | $0.00003101 | $0.00003101 | - | - |