Cap Mercado $2.59T
-1.72%
Volumen 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001235 | $0.00001202 | $0.00001307 | $0.00001202 | - | - |
| Mar-17 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-16 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-15 2026 | $0.00001202 | $0.00001196 | $0.00001208 | $0.00001196 | - | - |
| Mar-14 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Mar-13 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Mar-12 2026 | $0.00001196 | $0.00001183 | $0.00001196 | $0.00001195 | - | - |
| Mar-11 2026 | $0.00001195 | $0.0000117 | $0.00001195 | $0.00001194 | - | - |
| Mar-10 2026 | $0.00001194 | $0.00001168 | $0.00001194 | $0.00001168 | - | - |
| Mar-09 2026 | $0.00001168 | $0.00001118 | $0.00001168 | $0.00001118 | - | - |
| Mar-08 2026 | $0.00001118 | $0.00001118 | $0.0000113 | $0.00001129 | - | - |
| Mar-07 2026 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | - |
| Mar-06 2026 | $0.0000113 | $0.0000113 | $0.00001199 | $0.00001199 | $1 | - |
| Mar-05 2026 | $0.00001199 | $0.00001197 | $0.00001327 | $0.00001327 | - | - |
| Mar-04 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |