Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002014 | $0.00001995 | $0.00002014 | $0.00001995 | - | - |
| Jul-12 2025 | $0.00001995 | $0.00001995 | $0.00002 | $0.00002 | - | - |
| Jul-11 2025 | $0.00002 | $0.00001704 | $0.00002016 | $0.00001704 | - | - |
| Jul-10 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Jul-09 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Jul-08 2025 | $0.00001704 | $0.00001704 | $0.00001722 | $0.00001722 | - | - |
| Jul-07 2025 | $0.00001722 | $0.00001722 | $0.00001723 | $0.00001723 | - | - |
| Jul-06 2025 | $0.00001723 | $0.00001697 | $0.00001723 | $0.00001697 | - | - |
| Jul-05 2025 | $0.00001697 | $0.00001683 | $0.00001697 | $0.00001683 | - | - |
| Jul-04 2025 | $0.00001683 | $0.00001683 | $0.00001753 | $0.00001743 | - | - |
| Jul-03 2025 | $0.00001743 | $0.00001682 | $0.00001752 | $0.00001682 | - | - |
| Jul-02 2025 | $0.00001682 | $0.00001682 | $0.00001684 | $0.00001684 | - | - |
| Jul-01 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jun-30 2025 | $0.00001684 | $0.00001684 | $0.00002041 | $0.00001977 | - | - |
| Jun-29 2025 | $0.00001977 | $0.00001696 | $0.00001977 | $0.00001696 | - | - |