Cap Mercado $2.45T
-3.23%
Volumen 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001327 | $0.00001321 | $0.00001358 | $0.00001358 | - | - |
| Feb-25 2026 | $0.00001358 | $0.0000112 | $0.00001358 | $0.0000112 | - | - |
| Feb-24 2026 | $0.00001117 | $0.00001117 | $0.00001216 | $0.00001216 | - | - |
| Feb-23 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Feb-22 2026 | $0.00001216 | $0.00001216 | $0.00001239 | $0.00001239 | - | - |
| Feb-21 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Feb-20 2026 | $0.00001235 | $0.00001215 | $0.00001241 | $0.00001215 | - | - |
| Feb-19 2026 | $0.00001215 | $0.00001207 | $0.00001244 | $0.00001238 | - | - |
| Feb-18 2026 | $0.00001238 | $0.00001238 | $0.00001301 | $0.00001301 | - | - |
| Feb-17 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-16 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-15 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Feb-14 2026 | $0.00001301 | $0.00001229 | $0.00001301 | $0.00001229 | - | - |
| Feb-13 2026 | $0.00001229 | $0.00001195 | $0.00001246 | $0.00001195 | - | - |
| Feb-12 2026 | $0.00001195 | $0.00001195 | $0.0000123 | $0.0000123 | - | - |