Cap Mercado $4.15T
0.8%
Volumen 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Aug-18 2025 | $0.0000282 | $0.00002819 | $0.00002954 | $0.00002954 | - | - |
| Aug-17 2025 | $0.00002954 | $0.00002954 | $0.00003239 | $0.00003156 | - | - |
| Aug-16 2025 | $0.00003156 | $0.00003068 | $0.00003156 | $0.00003142 | - | - |
| Aug-15 2025 | $0.00003142 | $0.00003142 | $0.00003221 | $0.00003221 | - | - |
| Aug-14 2025 | $0.00003221 | $0.00003221 | $0.00003349 | $0.00003345 | - | - |
| Aug-13 2025 | $0.00003345 | $0.00003345 | $0.00003469 | $0.00003393 | - | - |
| Aug-12 2025 | $0.00003393 | $0.00002951 | $0.00003393 | $0.00002951 | - | - |
| Aug-11 2025 | $0.00002951 | $0.00002951 | $0.00003022 | $0.00002955 | - | - |
| Aug-10 2025 | $0.00002955 | $0.00002932 | $0.00002992 | $0.00002992 | - | - |
| Aug-09 2025 | $0.00002992 | $0.00002838 | $0.00003101 | $0.00002838 | - | - |
| Aug-08 2025 | $0.00002838 | $0.00002685 | $0.00002838 | $0.00002685 | - | - |
| Aug-07 2025 | $0.00002685 | $0.00002627 | $0.00002685 | $0.00002627 | - | - |
| Aug-06 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Aug-05 2025 | $0.00002627 | $0.00002627 | $0.00002683 | $0.00002683 | - | - |