Cap Mercado $3.38T
4.57%
Volumen 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000164 | $0.0000164 | $0.00001758 | $0.00001758 | - | - |
| Jun-21 2025 | $0.00001758 | $0.00001758 | $0.00001817 | $0.00001817 | - | - |
| Jun-20 2025 | $0.00001817 | $0.00001817 | $0.00001923 | $0.00001923 | $11 | - |
| Jun-19 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Jun-18 2025 | $0.00001923 | $0.0000191 | $0.00001929 | $0.00001929 | $0 | - |
| Jun-17 2025 | $0.00001929 | $0.00001929 | $0.00001997 | $0.00001996 | $37 | - |
| Jun-16 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Jun-15 2025 | $0.00001996 | $0.00001981 | $0.00001996 | $0.00001981 | - | - |
| Jun-14 2025 | $0.00001981 | $0.00001978 | $0.0000205 | $0.0000205 | - | - |
| Jun-13 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Jun-12 2025 | $0.0000205 | $0.0000205 | $0.00002149 | $0.00002149 | $5 | - |
| Jun-11 2025 | $0.00002149 | $0.00002146 | $0.00002149 | $0.00002146 | - | - |
| Jun-10 2025 | $0.00002146 | $0.0000195 | $0.00002146 | $0.0000195 | - | - |
| Jun-09 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jun-08 2025 | $0.0000195 | $0.00001933 | $0.0000195 | $0.00001933 | - | - |