Cap Mercado $2.60T
-1.26%
Volumen 24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001241 | $0.00001144 | $0.00001259 | $0.00001144 | - | - |
| Apr-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-06 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-05 2026 | $0.00001144 | $0.00001144 | $0.0000119 | $0.0000119 | - | - |
| Apr-04 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-03 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-02 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-01 2026 | $0.0000119 | $0.0000118 | $0.00001209 | $0.00001209 | - | - |
| Mar-31 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-30 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-29 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-28 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-27 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-26 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-25 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |