Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000556 | $0.00005085 | $0.0000556 | $0.00005198 | $703 | - |
| Nov-06 2024 | $0.00005198 | $0.00004547 | $0.00005342 | $0.00004547 | $416 | - |
| Nov-05 2024 | $0.00004547 | $0.0000431 | $0.00004547 | $0.0000431 | $338 | - |
| Nov-04 2024 | $0.0000431 | $0.00004156 | $0.00005079 | $0.00005057 | $785 | - |
| Nov-03 2024 | $0.00005057 | $0.00005044 | $0.0000518 | $0.0000518 | $34 | - |
| Nov-02 2024 | $0.0000518 | $0.0000518 | $0.00006105 | $0.00005212 | $11 | - |
| Nov-01 2024 | $0.00005212 | $0.00005212 | $0.00005546 | $0.00005546 | $215 | - |
| Oct-31 2024 | $0.00005546 | $0.00005546 | $0.00006757 | $0.00006757 | $807 | - |
| Oct-30 2024 | $0.00006757 | $0.00006115 | $0.00006956 | $0.00006564 | $1,368 | - |
| Oct-29 2024 | $0.00006523 | $0.00006378 | $0.00007719 | $0.00006378 | $2,149 | - |
| Oct-28 2024 | $0.00006211 | $0.00005157 | $0.00006211 | $0.00005187 | $810 | - |
| Oct-27 2024 | $0.00005187 | $0.00004751 | $0.00005205 | $0.00004751 | $497 | - |
| Oct-26 2024 | $0.00004758 | $0.00004536 | $0.00004759 | $0.00004759 | $274 | - |
| Oct-25 2024 | $0.00004759 | $0.00004759 | $0.00004957 | $0.00004941 | $345 | - |
| Oct-24 2024 | $0.00004941 | $0.00004731 | $0.00004941 | $0.0000479 | $261 | - |