Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005187 | $0.00004751 | $0.00005205 | $0.00004751 | $497 | - |
| Oct-26 2024 | $0.00004758 | $0.00004536 | $0.00004759 | $0.00004759 | $274 | - |
| Oct-25 2024 | $0.00004759 | $0.00004759 | $0.00004957 | $0.00004941 | $345 | - |
| Oct-24 2024 | $0.00004941 | $0.00004731 | $0.00004941 | $0.0000479 | $261 | - |
| Oct-23 2024 | $0.0000479 | $0.00004744 | $0.00005043 | $0.00005043 | $137 | - |
| Oct-22 2024 | $0.00005043 | $0.00004983 | $0.00005339 | $0.00005339 | $790 | - |
| Oct-21 2024 | $0.00005335 | $0.00005335 | $0.00005924 | $0.00005522 | $906 | - |
| Oct-20 2024 | $0.00005836 | $0.00005836 | $0.00011651 | $0.00009459 | $8,880 | - |
| Oct-19 2024 | $0.00010614 | $0.00005871 | $0.00011102 | $0.00006047 | $10,234 | - |
| Oct-18 2024 | $0.00006512 | $0.00004226 | $0.00006512 | $0.00004226 | $1,619 | - |
| Oct-17 2024 | $0.00004225 | $0.00002738 | $0.00004225 | $0.0000274 | $1,502 | - |
| Oct-16 2024 | $0.0000274 | $0.00002402 | $0.00002764 | $0.00002524 | $43 | - |
| Oct-15 2024 | $0.00002535 | $0.00002534 | $0.00002807 | $0.00002807 | $116 | - |
| Oct-14 2024 | $0.00002813 | $0.00002634 | $0.00002813 | $0.00002634 | $60 | - |
| Oct-13 2024 | $0.00002637 | $0.00002637 | $0.00002746 | $0.00002746 | $17 | - |