Cap Mercado $2.22T
-1.29%
Volumen 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BasedBunny (BUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001216 | $0.00001216 | $0.0000144 | $0.00001437 | $201 | - |
| Aug-14 2024 | $0.00001394 | $0.00001394 | $0.00001555 | $0.00001543 | $155 | - |
| Aug-13 2024 | $0.00001543 | $0.00001543 | $0.00001782 | $0.00001687 | $222 | - |
| Aug-12 2024 | $0.00001687 | $0.00001641 | $0.00001995 | $0.00001641 | $1,060 | - |
| Aug-11 2024 | $0.00001817 | $0.0000075883 | $0.00020803 | $0.00020803 | $16,463 | - |
| Aug-10 2024 | $0.00020803 | $0.00020745 | $0.00020979 | $0.00020745 | $9 | - |
| Aug-09 2024 | $0.00020745 | $0.00020745 | $0.00022189 | $0.00022189 | $33 | - |
| Aug-08 2024 | $0.00021317 | $0.00019335 | $0.00022672 | $0.00022661 | $2,521 | - |
| Aug-07 2024 | $0.00022661 | $0.00022661 | $0.0002387 | $0.00023757 | $334 | - |
| Aug-06 2024 | $0.00024046 | $0.00023567 | $0.00026187 | $0.00026187 | $107 | - |
| Aug-05 2024 | $0.00026186 | $0.00021741 | $0.00026186 | $0.00026186 | $16 | - |
| Aug-04 2024 | $0.00026186 | $0.00026186 | $0.00027936 | $0.00027936 | $13 | - |
| Aug-03 2024 | $0.00027936 | $0.00027936 | $0.00033697 | $0.00033695 | $13 | - |
| Aug-02 2024 | $0.00033697 | $0.00028961 | $0.00036811 | $0.00030569 | $25 | - |
| Aug-01 2024 | $0.00030565 | $0.00029775 | $0.0003232 | $0.0003232 | $565 | - |