Cap Mercado $2.45T
-1.37%
Volumen 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Shiba Inu (BSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000042057 | $0.0000040544 | $0.0000042057 | $0.0000041876 | - | $38,026 |
| Feb-27 2026 | $0.0000041876 | $0.0000040904 | $0.0000043234 | $0.0000043121 | - | $37,863 |
| Feb-26 2026 | $0.0000043121 | $0.0000042426 | $0.0000043876 | $0.0000043671 | $5 | $38,988 |
| Feb-25 2026 | $0.0000044232 | $0.0000044232 | $0.0000050002 | $0.0000044292 | $743 | $39,993 |
| Feb-24 2026 | $0.0000043836 | $0.0000043451 | $0.0000044327 | $0.0000044327 | - | $39,635 |
| Feb-23 2026 | $0.0000044327 | $0.0000044245 | $0.0000046265 | $0.0000046265 | - | $40,079 |
| Feb-22 2026 | $0.0000046265 | $0.0000046164 | $0.0000047118 | $0.0000047118 | - | $41,831 |
| Feb-21 2026 | $0.0000047118 | $0.000004616 | $0.0000047118 | $0.0000046335 | - | $42,602 |
| Feb-20 2026 | $0.0000046335 | $0.0000045837 | $0.0000046335 | $0.0000045837 | - | $41,894 |
| Feb-19 2026 | $0.0000045809 | $0.0000045226 | $0.0000048128 | $0.0000047626 | - | $41,418 |
| Feb-18 2026 | $0.0000047626 | $0.0000047626 | $0.000004961 | $0.0000049111 | $53 | $43,061 |
| Feb-17 2026 | $0.0000049148 | $0.0000048376 | $0.0000049148 | $0.0000048597 | $46 | $44,437 |
| Feb-16 2026 | $0.0000048597 | $0.0000047406 | $0.0000048681 | $0.0000047406 | - | $43,939 |
| Feb-15 2026 | $0.0000047406 | $0.0000047406 | $0.0000051252 | $0.0000051252 | - | $42,862 |
| Feb-14 2026 | $0.0000051266 | $0.0000051266 | $0.0000052501 | $0.0000051815 | $136 | $46,352 |