Cap Mercado $3.34T
-0.6%
Volumen 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Shiba Inu (BSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000087654 | $0.0000087107 | $0.0000089512 | $0.0000089512 | $102 | $79,252 |
| Jan-18 2026 | $0.0000090559 | $0.0000090013 | $0.0000092083 | $0.0000092083 | - | $81,879 |
| Jan-17 2026 | $0.0000092083 | $0.0000091198 | $0.0000092083 | $0.0000091198 | - | $83,257 |
| Jan-16 2026 | $0.0000091198 | $0.0000091092 | $0.0000092203 | $0.0000092009 | - | $82,456 |
| Jan-15 2026 | $0.0000091639 | $0.0000091639 | $0.0000093991 | $0.0000093724 | - | $82,855 |
| Jan-14 2026 | $0.0000093724 | $0.0000091905 | $0.0000093724 | $0.0000092165 | $34 | $84,740 |
| Jan-13 2026 | $0.0000092165 | $0.0000087405 | $0.0000092165 | $0.0000087405 | $117 | $83,331 |
| Jan-12 2026 | $0.0000087405 | $0.0000087405 | $0.0000088726 | $0.0000087812 | $12 | $79,027 |
| Jan-11 2026 | $0.0000087812 | $0.0000087259 | $0.0000088066 | $0.0000087319 | - | $79,394 |
| Jan-10 2026 | $0.0000087319 | $0.0000086978 | $0.0000087825 | $0.0000087825 | - | $78,949 |
| Jan-09 2026 | $0.0000087825 | $0.0000087825 | $0.0000090199 | $0.0000090199 | - | $79,407 |
| Jan-08 2026 | $0.0000090199 | $0.0000088401 | $0.0000093268 | $0.0000089815 | $791 | $81,553 |
| Jan-07 2026 | $0.0000089462 | $0.0000089462 | $0.0000092852 | $0.0000092852 | - | $80,887 |
| Jan-06 2026 | $0.0000092852 | $0.0000091283 | $0.0000092852 | $0.0000091716 | $32 | $83,952 |
| Jan-05 2026 | $0.0000091716 | $0.0000087339 | $0.0000091716 | $0.0000087339 | - | $82,925 |