Cap Mercado $3.36T
2.11%
Volumen 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Based Shiba Inu (BSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000063238 | $0.0000059964 | $0.0000063597 | $0.0000060168 | - | $57,177 |
| Nov-17 2025 | $0.0000060168 | $0.0000059786 | $0.0000063673 | $0.0000061228 | $16 | $54,401 |
| Nov-16 2025 | $0.0000061228 | $0.000006099 | $0.0000064966 | $0.0000063811 | $216 | $55,359 |
| Nov-15 2025 | $0.0000063791 | $0.0000063737 | $0.0000064583 | $0.0000064001 | $197 | $57,676 |
| Nov-14 2025 | $0.0000063726 | $0.0000062384 | $0.0000068387 | $0.0000068387 | $677 | $57,618 |
| Nov-13 2025 | $0.0000067374 | $0.0000067374 | $0.0000074317 | $0.0000072474 | - | $60,916 |
| Nov-12 2025 | $0.0000072474 | $0.0000072474 | $0.000007828 | $0.0000073893 | $716 | $65,527 |
| Nov-11 2025 | $0.0000073893 | $0.0000073893 | $0.0000077909 | $0.0000076808 | $72 | $66,810 |
| Nov-10 2025 | $0.0000076307 | $0.00000761 | $0.0000078318 | $0.0000077275 | $41 | $68,992 |
| Nov-09 2025 | $0.0000077343 | $0.0000074455 | $0.0000077659 | $0.0000074822 | $179 | $69,929 |
| Nov-08 2025 | $0.0000074822 | $0.0000074278 | $0.0000076176 | $0.0000074984 | - | $67,650 |
| Nov-07 2025 | $0.0000075311 | $0.0000070105 | $0.0000075311 | $0.0000071324 | $104 | $68,092 |
| Nov-06 2025 | $0.0000071185 | $0.0000071169 | $0.000007429 | $0.0000073151 | - | $64,362 |
| Nov-05 2025 | $0.0000073548 | $0.0000069867 | $0.0000073915 | $0.0000070309 | - | $66,499 |
| Nov-04 2025 | $0.0000068766 | $0.0000067155 | $0.0000078519 | $0.0000077649 | $211 | $62,175 |