Cap Mercado $4.49T 0.77%
Volumen 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Based Shiba Inu BSHIB

Precios Históricos de Based Shiba Inu (BSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000092182 $0.0000091915 $0.0000094716 $0.0000094716 $284 $83,346
Oct-03 2025 $0.0000094716 $0.0000093632 $0.0000095484 $0.000009488 $171 $85,637
Oct-02 2025 $0.000009488 $0.0000092672 $0.0000095229 $0.0000092672 $320 $85,785
Oct-01 2025 $0.0000092499 $0.0000086748 $0.0000092752 $0.0000086748 - $83,633
Sep-30 2025 $0.0000086805 $0.0000084975 $0.000009793 $0.0000097666 $1,444 $78,484
Sep-29 2025 $0.0000097666 $0.0000092149 $0.0000097666 $0.0000092149 - $88,304
Sep-28 2025 $0.0000092149 $0.0000089763 $0.0000092149 $0.0000090354 $18 $83,316
Sep-27 2025 $0.0000090354 $0.0000089762 $0.000009053 $0.0000090363 $26 $81,693
Sep-26 2025 $0.0000090363 $0.0000088001 $0.0000092275 $0.0000092275 - $81,701
Sep-25 2025 $0.0000092275 $0.0000091596 $0.00001025 $0.00001025 $607 $83,430
Sep-24 2025 $0.00001025 $0.00001012 $0.00001127 $0.00001127 $1,338 $92,677
Sep-23 2025 $0.00001128 $0.00001122 $0.0000114 $0.00001136 $58 $102,068
Sep-22 2025 $0.00001136 $0.00001117 $0.00001191 $0.00001191 $212 $102,797
Sep-21 2025 $0.00001197 $0.00001189 $0.00001197 $0.00001196 - $108,281
Sep-20 2025 $0.00001196 $0.0000117 $0.00001196 $0.0000117 $201 $108,182

Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 565 días, desde el día 19-03-2024.