Cap Mercado $4.19T 4.14%
Volumen 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 57 Segundos atrás
Based Shiba Inu BSHIB

Precios Históricos de Based Shiba Inu (BSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000008692 $0.0000077515 $0.000008692 $0.0000077881 $733 $78,588
Oct-25 2025 $0.000007798 $0.000007798 $0.0000079235 $0.0000078238 $283 $70,505
Oct-24 2025 $0.0000078352 $0.0000077172 $0.0000079386 $0.0000077172 $98 $70,842
Oct-23 2025 $0.0000077022 $0.000007513 $0.0000078185 $0.000007513 $121 $69,639
Oct-22 2025 $0.0000075278 $0.0000075278 $0.0000078873 $0.0000078873 - $68,062
Oct-21 2025 $0.0000078873 $0.0000077562 $0.000008053 $0.0000079527 $140 $71,312
Oct-20 2025 $0.0000079527 $0.0000078746 $0.000008287 $0.000008287 $404 $71,904
Oct-19 2025 $0.0000082976 $0.0000078487 $0.0000082976 $0.0000078648 $284 $75,022
Oct-18 2025 $0.000007865 $0.0000076895 $0.0000078687 $0.0000077454 - $71,111
Oct-17 2025 $0.0000077922 $0.0000074455 $0.0000078048 $0.000007697 $248 $70,453
Oct-16 2025 $0.0000076716 $0.0000076484 $0.0000078463 $0.0000076484 - $69,362
Oct-15 2025 $0.0000076545 $0.0000076545 $0.0000080295 $0.0000078873 $69 $69,208
Oct-14 2025 $0.0000078873 $0.0000075551 $0.000008147 $0.000008147 - $71,312
Oct-13 2025 $0.0000081599 $0.0000078621 $0.0000081599 $0.0000079475 - $73,778
Oct-12 2025 $0.0000079475 $0.0000073255 $0.0000079508 $0.0000076231 $606 $71,857

Análisis de precios históricos y de mercado de Based Shiba Inu (BSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 587 días, desde el día 19-03-2024.