Cap Mercado $2.57T
-1.68%
Volumen 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Based Shiba Inu (BSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000045869 | $0.0000045563 | $0.0000045869 | $0.0000045563 | - | $41,472 |
| Mar-20 2026 | $0.0000045563 | $0.0000044965 | $0.0000045939 | $0.0000044965 | - | $41,196 |
| Mar-19 2026 | $0.0000044965 | $0.0000044934 | $0.0000046394 | $0.0000046394 | - | $40,655 |
| Mar-18 2026 | $0.0000046394 | $0.0000046394 | $0.0000049109 | $0.0000049109 | - | $41,947 |
| Mar-17 2026 | $0.0000049109 | $0.0000049109 | $0.0000049983 | $0.0000049983 | - | $44,402 |
| Mar-16 2026 | $0.0000049983 | $0.0000046708 | $0.0000049983 | $0.0000046708 | - | $45,192 |
| Mar-15 2026 | $0.0000045975 | $0.0000044582 | $0.0000045975 | $0.0000044582 | $2 | $41,568 |
| Mar-14 2026 | $0.0000044259 | $0.0000044256 | $0.0000044732 | $0.0000044732 | - | $40,017 |
| Mar-13 2026 | $0.0000044732 | $0.000004421 | $0.0000045785 | $0.000004421 | $7 | $40,444 |
| Mar-12 2026 | $0.000004421 | $0.0000043873 | $0.0000044874 | $0.0000044874 | $108 | $39,972 |
| Mar-11 2026 | $0.0000044874 | $0.0000044027 | $0.0000044874 | $0.0000044075 | - | $40,573 |
| Mar-10 2026 | $0.0000044075 | $0.0000044075 | $0.0000045147 | $0.0000044428 | $70 | $39,851 |
| Mar-09 2026 | $0.0000044428 | $0.0000042563 | $0.0000044428 | $0.0000042563 | $16 | $40,170 |
| Mar-08 2026 | $0.0000042563 | $0.0000042563 | $0.0000043605 | $0.0000043559 | - | $38,483 |
| Mar-07 2026 | $0.0000043559 | $0.0000043559 | $0.0000044198 | $0.0000044198 | - | $39,384 |