Cap Mercado $2.58T
-0.74%
Volumen 24h $236.81B
27.22%
BTC % 54.56%
-0.36%
ETH % 9.93%
1.2%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Shiba Inu (BSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000050588 | $0.0000049763 | $0.0000050849 | $0.000005001 | $40 | $45,739 |
| Feb-07 2026 | $0.000005001 | $0.0000048099 | $0.000005001 | $0.0000049298 | - | $45,217 |
| Feb-06 2026 | $0.0000049298 | $0.0000044789 | $0.0000049298 | $0.0000044789 | $893 | $44,573 |
| Feb-05 2026 | $0.0000045199 | $0.0000045199 | $0.0000052633 | $0.0000052633 | - | $40,866 |
| Feb-04 2026 | $0.0000052773 | $0.0000052773 | $0.0000056793 | $0.0000056164 | - | $47,714 |
| Feb-03 2026 | $0.0000056164 | $0.0000055147 | $0.0000058705 | $0.0000057807 | $69 | $50,781 |
| Feb-02 2026 | $0.0000057807 | $0.0000055348 | $0.0000058986 | $0.0000056642 | - | $52,266 |
| Feb-01 2026 | $0.0000057637 | $0.0000057637 | $0.0000062374 | $0.0000061546 | $138 | $52,112 |
| Jan-31 2026 | $0.0000061193 | $0.000005994 | $0.0000075213 | $0.0000075213 | $1,054 | $55,328 |
| Jan-30 2026 | $0.0000075213 | $0.0000075213 | $0.0000078701 | $0.0000078701 | - | $68,003 |
| Jan-29 2026 | $0.0000078621 | $0.0000078621 | $0.0000083993 | $0.0000083993 | $6 | $71,085 |
| Jan-28 2026 | $0.0000083993 | $0.0000082825 | $0.0000084632 | $0.0000083537 | - | $75,942 |
| Jan-27 2026 | $0.0000083029 | $0.0000080475 | $0.0000083029 | $0.0000080475 | - | $75,070 |
| Jan-26 2026 | $0.0000080475 | $0.0000077382 | $0.0000080651 | $0.0000077382 | - | $72,761 |
| Jan-25 2026 | $0.0000077382 | $0.0000077382 | $0.0000081434 | $0.0000081434 | $28 | $69,964 |