Cap Mercado $3.19T
0.44%
Volumen 24h $144.77B
-9.66%
BTC % 60.59%
0.16%
ETH % 7%
-0.14%
Monedas
31.748
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Fartcoin (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00040186 | $0.00039647 | $0.00042381 | $0.00040165 | $304,547 | - |
| Apr-30 2025 | $0.00040645 | $0.00038402 | $0.00044396 | $0.00043629 | $305,239 | - |
| Apr-29 2025 | $0.00041323 | $0.00037923 | $0.00044211 | $0.00039705 | $289,824 | - |
| Apr-28 2025 | $0.0004019 | $0.0003783 | $0.00042283 | $0.00038603 | $218,124 | - |
| Apr-27 2025 | $0.00039484 | $0.00035963 | $0.00040077 | $0.00036272 | $220,985 | - |
| Apr-26 2025 | $0.00035742 | $0.00035742 | $0.0004291 | $0.0004291 | $676,448 | - |
| Apr-25 2025 | $0.00042396 | $0.00040159 | $0.00045522 | $0.00045522 | $606,890 | - |
| Apr-24 2025 | $0.00043854 | $0.00039874 | $0.00044974 | $0.00044882 | $393,726 | - |
| Apr-23 2025 | $0.00044167 | $0.00042819 | $0.00047554 | $0.0004735 | $701,268 | - |
| Apr-22 2025 | $0.00047771 | $0.00037864 | $0.00048257 | $0.00037864 | $684,114 | - |
| Apr-21 2025 | $0.00036612 | $0.00035086 | $0.0003825 | $0.00035856 | $399,089 | - |
| Apr-20 2025 | $0.00033395 | $0.00031132 | $0.00034231 | $0.0003414 | $155,418 | - |
| Apr-19 2025 | $0.00034394 | $0.00032056 | $0.00034394 | $0.00032128 | $164,361 | - |
| Apr-18 2025 | $0.00032083 | $0.00030806 | $0.00035651 | $0.00035188 | $360,747 | - |
| Apr-17 2025 | $0.00033092 | $0.00032866 | $0.00036181 | $0.00035674 | $412,064 | - |