Cap Mercado $4.16T 3.04%
Volumen 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 42 Segundos atrás
Based Fartcoin FARTCOIN

Precios Históricos de Based Fartcoin (FARTCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00013756 $0.00011735 $0.00014239 $0.00012318 $177,650 -
Oct-25 2025 $0.00012721 $0.00010518 $0.00012721 $0.00010518 $141,514 -
Oct-24 2025 $0.00010706 $0.00007994 $0.00011044 $0.00007994 $253,705 -
Oct-23 2025 $0.00007595 $0.00006774 $0.00007595 $0.00006822 $98,321 -
Oct-22 2025 $0.00006714 $0.00006714 $0.00007927 $0.00007927 $101,960 -
Oct-21 2025 $0.00008013 $0.00007872 $0.00008708 $0.00008473 $101,768 -
Oct-20 2025 $0.00008511 $0.00008332 $0.00008929 $0.00008458 $33,790 -
Oct-19 2025 $0.00008491 $0.0000824 $0.00008696 $0.00008267 $9,479 -
Oct-18 2025 $0.00008442 $0.00008209 $0.00008615 $0.00008615 $20,791 -
Oct-17 2025 $0.00008617 $0.00008262 $0.00010064 $0.00009188 $151,157 -
Oct-16 2025 $0.00009298 $0.00008442 $0.00009299 $0.00008502 $63,568 -
Oct-15 2025 $0.0000848 $0.00008383 $0.00009295 $0.00008909 $55,957 -
Oct-14 2025 $0.00009034 $0.00008742 $0.00010517 $0.00010517 $102,569 -
Oct-13 2025 $0.00010354 $0.00009981 $0.00011177 $0.00011177 $85,124 -
Oct-12 2025 $0.00011181 $0.00008768 $0.00011427 $0.00008768 $128,499 -

Análisis de precios históricos y de mercado de Based Fartcoin (FARTCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 308 días, desde el día 23-12-2024.