Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Based Fartcoin (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00036969 | $0.00036969 | $0.00041599 | $0.00039194 | $315,834 | - |
| Jul-13 2025 | $0.00037999 | $0.00036564 | $0.00040987 | $0.00040044 | $340,923 | - |
| Jul-12 2025 | $0.00039676 | $0.00038597 | $0.00045866 | $0.00042288 | $610,402 | - |
| Jul-11 2025 | $0.0004248 | $0.00038639 | $0.0004248 | $0.0004104 | $344,653 | - |
| Jul-10 2025 | $0.00040384 | $0.00031842 | $0.00040431 | $0.00031842 | $323,285 | - |
| Jul-09 2025 | $0.00032061 | $0.00027731 | $0.00032061 | $0.00028266 | $139,423 | - |
| Jul-08 2025 | $0.00028263 | $0.00024536 | $0.00028896 | $0.00026521 | $210,954 | - |
| Jul-07 2025 | $0.00025987 | $0.00022709 | $0.00026987 | $0.00024065 | $323,854 | - |
| Jul-06 2025 | $0.00024334 | $0.00023727 | $0.00024912 | $0.00024472 | $63,971 | - |
| Jul-05 2025 | $0.0002399 | $0.00023849 | $0.00025004 | $0.00025004 | $51,378 | - |
| Jul-04 2025 | $0.00025123 | $0.00024236 | $0.00026762 | $0.00026762 | $98,110 | - |
| Jul-03 2025 | $0.00026791 | $0.00026088 | $0.00028117 | $0.00027408 | $189,702 | - |
| Jul-02 2025 | $0.00026683 | $0.00024941 | $0.00027283 | $0.00026152 | $234,754 | - |
| Jul-01 2025 | $0.00026106 | $0.00025482 | $0.00030314 | $0.00029755 | $283,426 | - |
| Jun-30 2025 | $0.00029789 | $0.00029705 | $0.00031575 | $0.00031166 | $108,207 | - |