Cap Mercado $2.54T
1.62%
Volumen 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00613443 | $0.00601312 | $0.0062387 | $0.0060434 | $2,975,617 | $61,344,354 |
| Apr-03 2026 | $0.00604003 | $0.00587078 | $0.00615138 | $0.00589507 | $3,345,170 | $60,400,370 |
| Apr-02 2026 | $0.00588566 | $0.0058347 | $0.00616814 | $0.00613991 | $3,858,777 | $58,856,644 |
| Apr-01 2026 | $0.0061558 | $0.0060645 | $0.00629797 | $0.00612938 | $5,107,025 | $61,558,021 |
| Mar-31 2026 | $0.00612377 | $0.00592639 | $0.00616806 | $0.00594655 | $5,776,933 | $61,237,749 |
| Mar-30 2026 | $0.0059199 | $0.0058608 | $0.00624052 | $0.0058608 | $5,818,763 | $59,199,035 |
| Mar-29 2026 | $0.00587351 | $0.00587351 | $0.00608535 | $0.00604146 | $4,563,251 | $58,735,123 |
| Mar-28 2026 | $0.00609191 | $0.00591671 | $0.00628668 | $0.00609766 | $3,728,879 | $60,919,154 |
| Mar-27 2026 | $0.00607736 | $0.00607736 | $0.00666857 | $0.00666429 | $5,798,490 | $60,773,639 |
| Mar-26 2026 | $0.00664797 | $0.00654169 | $0.00692866 | $0.00691438 | $4,417,459 | $66,479,720 |
| Mar-25 2026 | $0.00688772 | $0.00673743 | $0.00697913 | $0.00677618 | $4,761,590 | $68,877,189 |
| Mar-24 2026 | $0.00681222 | $0.00645638 | $0.00681222 | $0.00656609 | $7,337,374 | $68,122,193 |
| Mar-23 2026 | $0.00655847 | $0.0063764 | $0.00681889 | $0.00643216 | $11,011,464 | $65,584,782 |
| Mar-22 2026 | $0.00646838 | $0.00641014 | $0.0067065 | $0.0066375 | $7,522,709 | $64,683,836 |
| Mar-21 2026 | $0.00694885 | $0.00681636 | $0.00702961 | $0.00691532 | $5,183,173 | $69,488,512 |