Cap Mercado $2.51T
0.1%
Volumen 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00750074 | $0.00750074 | $0.00794027 | $0.00787676 | $4,334,961 | $75,007,394 |
| Feb-20 2026 | $0.00790152 | $0.00728974 | $0.00790152 | $0.00728974 | $11,459,640 | $79,015,248 |
| Feb-19 2026 | $0.00725277 | $0.00709367 | $0.00749266 | $0.00741554 | $7,160,260 | $72,527,718 |
| Feb-18 2026 | $0.00743071 | $0.00735761 | $0.00798242 | $0.00787507 | $8,974,114 | $74,307,119 |
| Feb-17 2026 | $0.00785113 | $0.00773766 | $0.00811623 | $0.00809589 | $9,324,688 | $78,511,376 |
| Feb-16 2026 | $0.00806379 | $0.00776103 | $0.00820935 | $0.00784754 | $8,842,472 | $80,637,885 |
| Feb-15 2026 | $0.00770077 | $0.00759734 | $0.00866282 | $0.00850602 | $11,128,090 | $77,007,704 |
| Feb-14 2026 | $0.00866681 | $0.0077368 | $0.00876168 | $0.00779083 | $11,387,042 | $86,668,121 |
| Feb-13 2026 | $0.00784148 | $0.00709848 | $0.00794464 | $0.00716242 | $11,968,878 | $78,414,798 |
| Feb-12 2026 | $0.00714418 | $0.0068551 | $0.00730141 | $0.00685595 | $10,809,470 | $71,441,869 |
| Feb-11 2026 | $0.00682089 | $0.00670855 | $0.00720032 | $0.00714834 | $10,620,029 | $68,208,891 |
| Feb-10 2026 | $0.00711371 | $0.00705345 | $0.00747452 | $0.00741638 | $8,135,312 | $71,137,144 |
| Feb-09 2026 | $0.00746717 | $0.00718765 | $0.00765983 | $0.00759815 | $11,213,019 | $74,671,698 |
| Feb-08 2026 | $0.00771326 | $0.0074663 | $0.00785664 | $0.00776774 | $7,081,968 | $77,132,661 |
| Feb-07 2026 | $0.00779417 | $0.00762967 | $0.00827491 | $0.00827491 | $10,559,539 | $77,941,688 |