Cap Mercado $3.82T
1.49%
Volumen 24h $339.14B
16.99%
BTC % 55.38%
0.05%
ETH % 11.31%
-1.23%
Monedas
33.637
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.023683 | $0.021573 | $0.024178 | $0.022493 | $15,100,939 | $234,705,267 |
| Nov-08 2025 | $0.022508 | $0.021925 | $0.024446 | $0.023909 | $20,636,382 | $223,059,863 |
| Nov-07 2025 | $0.023859 | $0.020368 | $0.024691 | $0.02143 | $31,345,540 | $236,449,297 |
| Nov-06 2025 | $0.02142 | $0.021081 | $0.022501 | $0.022501 | $20,751,507 | $212,277,518 |
| Nov-05 2025 | $0.022547 | $0.020062 | $0.022653 | $0.021329 | $27,078,826 | $223,452,615 |
| Nov-04 2025 | $0.021347 | $0.019858 | $0.0234 | $0.022637 | $49,553,205 | $211,559,142 |
| Nov-03 2025 | $0.022651 | $0.022223 | $0.027392 | $0.027272 | $34,962,178 | $224,484,314 |
| Nov-02 2025 | $0.02731 | $0.026132 | $0.028248 | $0.028248 | $14,839,322 | $270,652,381 |
| Nov-01 2025 | $0.02822 | $0.026682 | $0.028863 | $0.026897 | $12,134,564 | $279,667,279 |
| Oct-31 2025 | $0.026899 | $0.02602 | $0.027607 | $0.026152 | $22,265,157 | $266,583,551 |
| Oct-30 2025 | $0.026191 | $0.025055 | $0.02991 | $0.029219 | $33,515,920 | $259,566,837 |
| Oct-29 2025 | $0.029223 | $0.028859 | $0.030613 | $0.029271 | $49,020,746 | $289,610,891 |
| Oct-28 2025 | $0.029318 | $0.028402 | $0.032183 | $0.030396 | $60,210,065 | $290,555,532 |
| Oct-27 2025 | $0.030379 | $0.030323 | $0.034503 | $0.030623 | $95,310,857 | $301,070,139 |
| Oct-26 2025 | $0.030581 | $0.027245 | $0.030719 | $0.027743 | $55,534,926 | $303,065,396 |