Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.010076 | $0.00949795 | $0.011871 | $0.01187 | $19,680,555 | $99,865,220 |
| Jan-30 2026 | $0.011861 | $0.011411 | $0.012155 | $0.011911 | $15,932,420 | $117,550,844 |
| Jan-29 2026 | $0.011899 | $0.011773 | $0.013175 | $0.013174 | $15,793,764 | $117,924,064 |
| Jan-28 2026 | $0.013176 | $0.013024 | $0.0137 | $0.013269 | $13,576,895 | $130,579,571 |
| Jan-27 2026 | $0.01327 | $0.012842 | $0.013416 | $0.013109 | $10,171,464 | $131,513,591 |
| Jan-26 2026 | $0.013129 | $0.012614 | $0.013377 | $0.012642 | $15,090,954 | $130,118,151 |
| Jan-25 2026 | $0.012633 | $0.012338 | $0.013583 | $0.013512 | $15,867,258 | $125,198,138 |
| Jan-24 2026 | $0.013507 | $0.01338 | $0.013745 | $0.013617 | $5,725,725 | $133,858,542 |
| Jan-23 2026 | $0.013605 | $0.013454 | $0.014083 | $0.013694 | $15,421,620 | $134,829,326 |
| Jan-22 2026 | $0.013687 | $0.01351 | $0.014221 | $0.013994 | $14,951,527 | $135,646,783 |
| Jan-21 2026 | $0.013961 | $0.013387 | $0.014464 | $0.01349 | $21,904,603 | $138,362,605 |
| Jan-20 2026 | $0.013498 | $0.013495 | $0.014933 | $0.014916 | $19,705,448 | $133,776,251 |
| Jan-19 2026 | $0.014911 | $0.014161 | $0.015269 | $0.015269 | $19,517,547 | $147,778,127 |
| Jan-18 2026 | $0.015365 | $0.015365 | $0.016723 | $0.016576 | $10,131,258 | $152,275,219 |
| Jan-17 2026 | $0.016573 | $0.016569 | $0.017 | $0.016847 | $6,945,012 | $164,248,842 |