Cap Mercado $3.10T
-7.43%
Volumen 24h $332.46B
48.26%
BTC % 54.74%
-0.09%
ETH % 10.68%
-2.8%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.017107 | $0.017073 | $0.018005 | $0.017244 | $14,439,859 | $169,540,354 |
| Nov-29 2025 | $0.017274 | $0.016936 | $0.01849 | $0.018428 | $14,762,291 | $171,192,433 |
| Nov-28 2025 | $0.018437 | $0.017489 | $0.019432 | $0.018012 | $26,321,093 | $182,715,484 |
| Nov-27 2025 | $0.017969 | $0.017936 | $0.019833 | $0.018124 | $37,341,915 | $178,077,667 |
| Nov-26 2025 | $0.018061 | $0.015268 | $0.018153 | $0.015846 | $40,287,701 | $178,993,140 |
| Nov-25 2025 | $0.015827 | $0.014004 | $0.01605 | $0.014919 | $37,379,478 | $156,857,716 |
| Nov-24 2025 | $0.014951 | $0.013478 | $0.015245 | $0.013619 | $22,374,128 | $148,171,425 |
| Nov-23 2025 | $0.013603 | $0.013437 | $0.014316 | $0.013579 | $14,678,792 | $134,811,484 |
| Nov-22 2025 | $0.013586 | $0.013033 | $0.013826 | $0.013752 | $11,390,770 | $134,643,921 |
| Nov-21 2025 | $0.013741 | $0.013239 | $0.016128 | $0.015866 | $43,953,656 | $136,184,540 |
| Nov-20 2025 | $0.015875 | $0.015684 | $0.018207 | $0.017913 | $35,881,152 | $157,333,838 |
| Nov-19 2025 | $0.017929 | $0.016418 | $0.018202 | $0.017606 | $25,327,882 | $177,688,525 |
| Nov-18 2025 | $0.017627 | $0.015371 | $0.018103 | $0.015612 | $45,187,660 | $174,692,572 |
| Nov-17 2025 | $0.015606 | $0.015266 | $0.017011 | $0.016905 | $31,065,179 | $154,666,599 |
| Nov-16 2025 | $0.0169 | $0.016014 | $0.019049 | $0.018542 | $27,844,112 | $167,492,360 |