Cap Mercado $4.03T
3.57%
Volumen 24h $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
Monedas
33.451
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.026899 | $0.025695 | $0.027645 | $0.026191 | $64,860,293 | $266,580,128 |
| Oct-18 2025 | $0.026185 | $0.025624 | $0.026954 | $0.026245 | $40,800,785 | $259,508,896 |
| Oct-17 2025 | $0.026241 | $0.025698 | $0.028697 | $0.028353 | $78,657,109 | $260,058,501 |
| Oct-16 2025 | $0.028293 | $0.027846 | $0.031268 | $0.029882 | $56,443,378 | $280,394,804 |
| Oct-15 2025 | $0.029894 | $0.029638 | $0.033312 | $0.032522 | $60,331,834 | $296,258,465 |
| Oct-14 2025 | $0.032485 | $0.030281 | $0.035048 | $0.034787 | $61,527,649 | $321,943,324 |
| Oct-13 2025 | $0.03476 | $0.032678 | $0.035648 | $0.034084 | $57,816,679 | $344,484,017 |
| Oct-12 2025 | $0.034142 | $0.029298 | $0.035027 | $0.029945 | $56,398,406 | $338,358,408 |
| Oct-11 2025 | $0.029901 | $0.028887 | $0.032315 | $0.030132 | $68,992,356 | $296,330,376 |
| Oct-10 2025 | $0.030228 | $0.012155 | $0.04439 | $0.042431 | $124,103,441 | $299,576,065 |
| Oct-09 2025 | $0.042462 | $0.041297 | $0.046063 | $0.045947 | $56,294,351 | $420,811,681 |
| Oct-08 2025 | $0.045907 | $0.042511 | $0.046295 | $0.043101 | $49,032,677 | $454,954,579 |
| Oct-07 2025 | $0.043239 | $0.043239 | $0.048434 | $0.048181 | $71,012,744 | $428,515,506 |
| Oct-06 2025 | $0.048154 | $0.045057 | $0.048735 | $0.04524 | $60,519,809 | $477,219,806 |
| Oct-05 2025 | $0.045275 | $0.044752 | $0.047856 | $0.045351 | $46,423,488 | $448,687,162 |