Cap Mercado $3.31T
-0.95%
Volumen 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.035748 | $0.033585 | $0.038429 | $0.037463 | $42,968,521 | $354,277,324 |
| Jun-21 2025 | $0.037194 | $0.036218 | $0.041135 | $0.039574 | $27,055,384 | $368,608,412 |
| Jun-20 2025 | $0.039542 | $0.039013 | $0.04423 | $0.042551 | $30,867,738 | $391,873,557 |
| Jun-19 2025 | $0.042553 | $0.041368 | $0.044591 | $0.043641 | $21,419,787 | $421,714,152 |
| Jun-18 2025 | $0.043615 | $0.039858 | $0.043834 | $0.042236 | $30,077,446 | $432,238,460 |
| Jun-17 2025 | $0.042292 | $0.040566 | $0.045863 | $0.044087 | $40,918,212 | $419,127,727 |
| Jun-16 2025 | $0.044164 | $0.044164 | $0.049415 | $0.045212 | $36,431,954 | $437,677,799 |
| Jun-15 2025 | $0.045235 | $0.043146 | $0.045483 | $0.043425 | $23,512,003 | $448,295,915 |
| Jun-14 2025 | $0.043458 | $0.042484 | $0.046198 | $0.046198 | $23,776,272 | $430,681,803 |
| Jun-13 2025 | $0.046192 | $0.042543 | $0.049287 | $0.049287 | $71,606,344 | $457,775,618 |
| Jun-12 2025 | $0.049478 | $0.048946 | $0.054957 | $0.054957 | $41,468,079 | $490,339,940 |
| Jun-11 2025 | $0.054983 | $0.054063 | $0.059612 | $0.059472 | $51,520,363 | $544,896,022 |
| Jun-10 2025 | $0.059461 | $0.056066 | $0.060389 | $0.057766 | $60,016,380 | $589,273,850 |
| Jun-09 2025 | $0.057669 | $0.04904 | $0.057877 | $0.050543 | $50,734,182 | $571,513,875 |
| Jun-08 2025 | $0.050549 | $0.050117 | $0.055201 | $0.054378 | $37,203,632 | $500,960,421 |