Cap Mercado $3.23T
0.84%
Volumen 24h $162.51B
31.49%
BTC % 55.01%
0.12%
ETH % 11.33%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.013869 | $0.013501 | $0.014362 | $0.014337 | $15,633,315 | $137,451,679 |
| Dec-20 2025 | $0.014337 | $0.014117 | $0.01451 | $0.01444 | $10,401,968 | $142,091,351 |
| Dec-19 2025 | $0.014437 | $0.013102 | $0.014667 | $0.013354 | $25,119,698 | $143,083,167 |
| Dec-18 2025 | $0.013346 | $0.013247 | $0.015096 | $0.014144 | $28,463,489 | $132,268,932 |
| Dec-17 2025 | $0.014134 | $0.013981 | $0.015691 | $0.015182 | $18,496,737 | $140,076,623 |
| Dec-16 2025 | $0.015162 | $0.014852 | $0.015489 | $0.015479 | $16,246,698 | $150,263,927 |
| Dec-15 2025 | $0.015447 | $0.014771 | $0.016532 | $0.015939 | $17,237,779 | $153,088,330 |
| Dec-14 2025 | $0.015945 | $0.015897 | $0.01742 | $0.017349 | $12,765,224 | $158,025,390 |
| Dec-13 2025 | $0.017514 | $0.016416 | $0.017523 | $0.016567 | $10,390,586 | $173,575,607 |
| Dec-12 2025 | $0.016536 | $0.016032 | $0.018023 | $0.017528 | $24,501,526 | $163,883,000 |
| Dec-11 2025 | $0.017501 | $0.016469 | $0.017898 | $0.017428 | $26,856,831 | $173,448,687 |
| Dec-10 2025 | $0.017447 | $0.017447 | $0.019655 | $0.019013 | $27,274,115 | $172,907,966 |
| Dec-09 2025 | $0.019019 | $0.017847 | $0.020874 | $0.018529 | $28,070,336 | $188,483,571 |
| Dec-08 2025 | $0.018513 | $0.01797 | $0.019242 | $0.01799 | $23,997,196 | $183,476,111 |
| Dec-07 2025 | $0.017955 | $0.016868 | $0.019654 | $0.017437 | $23,892,367 | $177,940,069 |