Cap Mercado $2.71T
3.64%
Volumen 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00766128 | $0.00730605 | $0.00766128 | $0.00731166 | $6,313,974 | $76,612,815 |
| Mar-14 2026 | $0.00729733 | $0.00725669 | $0.00774411 | $0.00742751 | $3,779,439 | $72,973,294 |
| Mar-13 2026 | $0.00740867 | $0.00740867 | $0.00795019 | $0.00752813 | $7,017,965 | $74,086,710 |
| Mar-12 2026 | $0.00755727 | $0.00706507 | $0.00759191 | $0.0071686 | $5,285,079 | $75,572,764 |
| Mar-11 2026 | $0.00721911 | $0.00700635 | $0.00726653 | $0.00709892 | $5,228,222 | $72,191,129 |
| Mar-10 2026 | $0.0071262 | $0.00696032 | $0.0073976 | $0.00696032 | $7,530,962 | $71,262,021 |
| Mar-09 2026 | $0.00699063 | $0.00692791 | $0.00728184 | $0.00692791 | $5,779,664 | $69,906,306 |
| Mar-08 2026 | $0.00694158 | $0.00682987 | $0.0071803 | $0.0069546 | $4,906,811 | $69,415,860 |
| Mar-07 2026 | $0.00689563 | $0.00689563 | $0.00732664 | $0.00720952 | $4,643,690 | $68,956,361 |
| Mar-06 2026 | $0.00723098 | $0.0071159 | $0.00763951 | $0.00757725 | $4,463,871 | $72,309,833 |
| Mar-05 2026 | $0.00762399 | $0.007391 | $0.00775384 | $0.00761338 | $4,836,893 | $76,239,967 |
| Mar-04 2026 | $0.00766359 | $0.00727763 | $0.00793063 | $0.00730995 | $11,748,778 | $76,635,910 |
| Mar-03 2026 | $0.00739979 | $0.00688211 | $0.00739979 | $0.00715572 | $7,832,901 | $73,997,922 |
| Mar-02 2026 | $0.00731009 | $0.0067479 | $0.00744924 | $0.00690613 | $8,902,462 | $73,100,918 |
| Mar-01 2026 | $0.00691402 | $0.00673906 | $0.00744442 | $0.00705186 | $7,632,771 | $69,140,184 |