Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Brett BRETT

Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.097059 $0.096637 $0.100572 $0.099731 $41,719,681 $961,887,291
Oct-29 2024 $0.099785 $0.097688 $0.104046 $0.097813 $83,365,696 $988,893,760
Oct-28 2024 $0.097789 $0.090084 $0.097909 $0.092521 $84,131,446 $969,115,321
Oct-27 2024 $0.092582 $0.088235 $0.093515 $0.089059 $54,298,805 $917,513,909
Oct-26 2024 $0.089099 $0.087916 $0.093198 $0.089533 $68,093,594 $883,001,439
Oct-25 2024 $0.089559 $0.08721 $0.101954 $0.10188 $86,534,785 $887,553,239
Oct-24 2024 $0.101926 $0.097358 $0.104024 $0.097765 $71,361,433 $1,010,113,155
Oct-23 2024 $0.097866 $0.095328 $0.10373 $0.103614 $74,200,816 $969,882,355
Oct-22 2024 $0.103451 $0.101333 $0.107313 $0.104307 $75,313,659 $1,025,228,682
Oct-21 2024 $0.104368 $0.104287 $0.110663 $0.109949 $72,251,472 $1,034,311,790
Oct-20 2024 $0.109678 $0.104819 $0.110839 $0.106562 $60,093,545 $1,086,936,302
Oct-19 2024 $0.106579 $0.104525 $0.112785 $0.110204 $57,023,750 $1,056,228,634
Oct-18 2024 $0.110289 $0.101287 $0.112092 $0.101412 $86,906,582 $1,092,994,018
Oct-17 2024 $0.1014 $0.10084 $0.106676 $0.103927 $73,132,229 $1,004,905,840
Oct-16 2024 $0.10393 $0.101459 $0.107303 $0.107303 $77,283,003 $1,029,972,765

Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 11-03-2024.