Cap Mercado $2.13T
2.47%
Volumen 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.078055 | $0.071417 | $0.0801 | $0.072135 | $17,815,550 | $773,544,316 |
| Sep-08 2024 | $0.072014 | $0.068393 | $0.072621 | $0.068746 | $7,827,622 | $713,680,677 |
| Sep-07 2024 | $0.068817 | $0.065923 | $0.071442 | $0.066056 | $9,956,753 | $681,994,921 |
| Sep-06 2024 | $0.066093 | $0.063026 | $0.070839 | $0.068046 | $18,651,472 | $654,998,993 |
| Sep-05 2024 | $0.068134 | $0.06757 | $0.074383 | $0.073607 | $13,590,475 | $675,233,756 |
| Sep-04 2024 | $0.073351 | $0.065303 | $0.074699 | $0.067916 | $20,494,299 | $726,934,956 |
| Sep-03 2024 | $0.067972 | $0.067972 | $0.078 | $0.076946 | $15,100,910 | $673,624,743 |
| Sep-02 2024 | $0.076941 | $0.071897 | $0.077333 | $0.07224 | $12,236,918 | $762,509,514 |
| Sep-01 2024 | $0.072287 | $0.071983 | $0.079925 | $0.079856 | $16,996,869 | $716,388,037 |
| Aug-31 2024 | $0.080033 | $0.079395 | $0.082159 | $0.081711 | $7,400,386 | $793,147,261 |
| Aug-30 2024 | $0.081822 | $0.078157 | $0.08246 | $0.081113 | $13,315,160 | $810,884,701 |
| Aug-29 2024 | $0.081077 | $0.079991 | $0.085256 | $0.079994 | $15,572,977 | $803,498,123 |
| Aug-28 2024 | $0.079938 | $0.078475 | $0.084644 | $0.081969 | $19,588,284 | $792,206,887 |
| Aug-27 2024 | $0.082218 | $0.079806 | $0.088871 | $0.087237 | $21,368,002 | $814,801,177 |
| Aug-26 2024 | $0.087256 | $0.087199 | $0.094594 | $0.093878 | $20,501,392 | $864,737,198 |