Cap Mercado Bs.88.95T
0.29%
Volumen 24h Bs.4.67T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.015764 | Bs.0.01561 | Bs.0.016707 | Bs.0.016707 | Bs.3,224,166 | - |
May-07 2024 | Bs.0.01666 | Bs.0.01666 | Bs.0.017748 | Bs.0.017266 | Bs.3,436,674 | - |
May-06 2024 | Bs.0.017325 | Bs.0.016419 | Bs.0.017595 | Bs.0.01658 | Bs.3,363,943 | - |
May-05 2024 | Bs.0.016525 | Bs.0.016473 | Bs.0.017081 | Bs.0.017075 | Bs.3,369,849 | - |
May-04 2024 | Bs.0.017065 | Bs.0.016982 | Bs.0.017488 | Bs.0.017423 | Bs.3,449,715 | - |
May-03 2024 | Bs.0.01736 | Bs.0.016293 | Bs.0.01739 | Bs.0.016474 | Bs.3,430,769 | - |
May-02 2024 | Bs.0.016544 | Bs.0.015383 | Bs.0.016684 | Bs.0.015782 | Bs.3,232,732 | - |
May-01 2024 | Bs.0.015818 | Bs.0.014272 | Bs.0.015823 | Bs.0.015521 | Bs.3,063,490 | - |
Apr-30 2024 | Bs.0.015439 | Bs.0.01515 | Bs.0.01698 | Bs.0.016754 | Bs.3,133,962 | - |
Apr-29 2024 | Bs.0.016852 | Bs.0.016539 | Bs.0.016884 | Bs.0.016878 | Bs.3,255,924 | - |
Apr-28 2024 | Bs.0.016868 | Bs.0.016868 | Bs.0.017633 | Bs.0.017218 | Bs.3,447,115 | - |
Apr-27 2024 | Bs.0.017198 | Bs.0.016583 | Bs.0.017551 | Bs.0.017551 | Bs.3,296,311 | - |
Apr-26 2024 | Bs.0.017553 | Bs.0.017553 | Bs.0.018668 | Bs.0.018663 | Bs.3,273,270 | - |
Apr-25 2024 | Bs.0.018667 | Bs.0.018141 | Bs.0.019298 | Bs.0.019292 | Bs.3,852,571 | - |
Apr-24 2024 | Bs.0.01929 | Bs.0.019287 | Bs.0.020688 | Bs.0.0202 | Bs.4,096,559 | - |
Análisis de precios históricos y de mercado de BaoBaoSol (BAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 84 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.