Cap Mercado HK$19.18T
2.44%
Volumen 24h HK$971.66B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00361707 | HK$0.00337016 | HK$0.00361707 | HK$0.00337457 | HK$705,099 | - |
May-08 2024 | HK$0.00337146 | HK$0.00333871 | HK$0.00357327 | HK$0.00357327 | HK$689,551 | - |
May-07 2024 | HK$0.00356316 | HK$0.00356316 | HK$0.00379576 | HK$0.00369273 | HK$735,001 | - |
May-06 2024 | HK$0.00370533 | HK$0.00351156 | HK$0.00376317 | HK$0.003546 | HK$719,446 | - |
May-05 2024 | HK$0.00353431 | HK$0.00352324 | HK$0.00365312 | HK$0.00365199 | HK$720,709 | - |
May-04 2024 | HK$0.00364983 | HK$0.00363203 | HK$0.00374036 | HK$0.00372627 | HK$737,790 | - |
May-03 2024 | HK$0.00371297 | HK$0.00348475 | HK$0.00371933 | HK$0.00352347 | HK$733,738 | - |
May-02 2024 | HK$0.00353837 | HK$0.00329009 | HK$0.00356833 | HK$0.00337534 | HK$691,383 | - |
May-01 2024 | HK$0.00338304 | HK$0.00305236 | HK$0.00338411 | HK$0.00331966 | HK$655,188 | - |
Apr-30 2024 | HK$0.00330204 | HK$0.00324027 | HK$0.00363172 | HK$0.00358326 | HK$670,260 | - |
Apr-29 2024 | HK$0.00360417 | HK$0.00353724 | HK$0.003611 | HK$0.00360981 | HK$696,344 | - |
Apr-28 2024 | HK$0.00360771 | HK$0.00360771 | HK$0.00377123 | HK$0.00368245 | HK$737,233 | - |
Apr-27 2024 | HK$0.00367822 | HK$0.00354663 | HK$0.00375364 | HK$0.00375364 | HK$704,981 | - |
Apr-26 2024 | HK$0.00375408 | HK$0.00375408 | HK$0.00399272 | HK$0.00399158 | HK$700,053 | - |
Apr-25 2024 | HK$0.00399246 | HK$0.00388001 | HK$0.00412737 | HK$0.00412602 | HK$823,948 | - |
Análisis de precios históricos y de mercado de BaoBaoSol (BAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 85 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.