Cap Mercado MX$41.22T
1.95%
Volumen 24h MX$2.13T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00777933 | MX$0.00724831 | MX$0.00777933 | MX$0.00725779 | MX$1,516,476 | - |
May-08 2024 | MX$0.0072511 | MX$0.00718066 | MX$0.00768514 | MX$0.00768514 | MX$1,483,036 | - |
May-07 2024 | MX$0.00766338 | MX$0.00766338 | MX$0.00816364 | MX$0.00794205 | MX$1,580,785 | - |
May-06 2024 | MX$0.00796916 | MX$0.00755242 | MX$0.00809356 | MX$0.00762649 | MX$1,547,331 | - |
May-05 2024 | MX$0.00760134 | MX$0.00757752 | MX$0.00785686 | MX$0.00785445 | MX$1,550,047 | - |
May-04 2024 | MX$0.00784979 | MX$0.00781151 | MX$0.00804449 | MX$0.0080142 | MX$1,586,783 | - |
May-03 2024 | MX$0.00798559 | MX$0.00749474 | MX$0.00799927 | MX$0.00757803 | MX$1,578,069 | - |
May-02 2024 | MX$0.00761006 | MX$0.0070761 | MX$0.0076745 | MX$0.00725943 | MX$1,486,976 | - |
May-01 2024 | MX$0.00727599 | MX$0.00656479 | MX$0.00727829 | MX$0.00713968 | MX$1,409,129 | - |
Apr-30 2024 | MX$0.00710178 | MX$0.00696893 | MX$0.00781083 | MX$0.00770663 | MX$1,441,545 | - |
Apr-29 2024 | MX$0.00775159 | MX$0.00760764 | MX$0.00776628 | MX$0.00776371 | MX$1,497,644 | - |
Apr-28 2024 | MX$0.0077592 | MX$0.0077592 | MX$0.00811089 | MX$0.00791995 | MX$1,585,587 | - |
Apr-27 2024 | MX$0.00791086 | MX$0.00762783 | MX$0.00807306 | MX$0.00807306 | MX$1,516,221 | - |
Apr-26 2024 | MX$0.00807399 | MX$0.00807399 | MX$0.00858725 | MX$0.00858479 | MX$1,505,623 | - |
Apr-25 2024 | MX$0.00858668 | MX$0.00834485 | MX$0.00887684 | MX$0.00887395 | MX$1,772,087 | - |
Análisis de precios históricos y de mercado de BaoBaoSol (BAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 85 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80616 MXN.