Cap Mercado R$12.57T
1.66%
Volumen 24h R$655.36B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.00238029 | R$0.00221781 | R$0.00238029 | R$0.00222071 | R$464,007 | - |
May-08 2024 | R$0.00221867 | R$0.00219712 | R$0.00235147 | R$0.00235147 | R$453,775 | - |
May-07 2024 | R$0.00234482 | R$0.00234482 | R$0.00249788 | R$0.00243008 | R$483,684 | - |
May-06 2024 | R$0.00243838 | R$0.00231086 | R$0.00247644 | R$0.00233353 | R$473,448 | - |
May-05 2024 | R$0.00232583 | R$0.00231854 | R$0.00240401 | R$0.00240328 | R$474,279 | - |
May-04 2024 | R$0.00240185 | R$0.00239014 | R$0.00246143 | R$0.00245216 | R$485,519 | - |
May-03 2024 | R$0.0024434 | R$0.00229322 | R$0.00244759 | R$0.0023187 | R$482,853 | - |
May-02 2024 | R$0.0023285 | R$0.00216512 | R$0.00234822 | R$0.00222122 | R$454,981 | - |
May-01 2024 | R$0.00222628 | R$0.00200867 | R$0.00222699 | R$0.00218457 | R$431,161 | - |
Apr-30 2024 | R$0.00217298 | R$0.00213233 | R$0.00238993 | R$0.00235805 | R$441,080 | - |
Apr-29 2024 | R$0.00237181 | R$0.00232776 | R$0.0023763 | R$0.00237552 | R$458,245 | - |
Apr-28 2024 | R$0.00237413 | R$0.00237413 | R$0.00248174 | R$0.00242332 | R$485,153 | - |
Apr-27 2024 | R$0.00242054 | R$0.00233394 | R$0.00247017 | R$0.00247017 | R$463,929 | - |
Apr-26 2024 | R$0.00247045 | R$0.00247045 | R$0.0026275 | R$0.00262675 | R$460,686 | - |
Apr-25 2024 | R$0.00262732 | R$0.00255333 | R$0.00271611 | R$0.00271522 | R$542,218 | - |
Análisis de precios históricos y de mercado de BaoBaoSol (BAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 85 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.