Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004182 | $0.00003964 | $0.00004201 | $0.00003964 | - | - |
| Jan-18 2026 | $0.00003964 | $0.00003733 | $0.0000456 | $0.0000456 | - | - |
| Jan-17 2026 | $0.0000456 | $0.00004511 | $0.0000456 | $0.00004511 | - | - |
| Jan-16 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-15 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-14 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-13 2026 | $0.00004538 | $0.00004343 | $0.00004538 | $0.00004343 | $0 | - |
| Jan-12 2026 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Jan-11 2026 | $0.00004343 | $0.00004279 | $0.00004343 | $0.00004279 | - | - |
| Jan-10 2026 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jan-09 2026 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Jan-08 2026 | $0.00004265 | $0.00004265 | $0.00004706 | $0.00004706 | - | - |
| Jan-07 2026 | $0.00004706 | $0.00004356 | $0.00004706 | $0.00004356 | - | - |
| Jan-06 2026 | $0.00004356 | $0.0000418 | $0.00004356 | $0.0000418 | - | - |
| Jan-05 2026 | $0.0000418 | $0.00004177 | $0.00004391 | $0.00004284 | - | - |