Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006326 | $0.00005166 | $0.00006326 | $0.00005999 | - | - |
| Dec-08 2025 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Dec-07 2025 | $0.00005999 | $0.00005898 | $0.00006362 | $0.00006362 | - | - |
| Dec-06 2025 | $0.00006362 | $0.00005571 | $0.00006362 | $0.0000621 | $51 | - |
| Dec-05 2025 | $0.0000621 | $0.0000621 | $0.00006449 | $0.00006449 | - | - |
| Dec-04 2025 | $0.00006449 | $0.00006449 | $0.00006551 | $0.00006551 | - | - |
| Dec-03 2025 | $0.00006551 | $0.00006551 | $0.00007371 | $0.00007179 | - | - |
| Dec-02 2025 | $0.00005762 | $0.00005762 | $0.00006287 | $0.00005906 | - | - |
| Dec-01 2025 | $0.00005906 | $0.000059 | $0.00007078 | $0.00007078 | - | - |
| Nov-30 2025 | $0.00007078 | $0.00006222 | $0.00007396 | $0.00007396 | - | - |
| Nov-29 2025 | $0.00007396 | $0.00006689 | $0.00007629 | $0.00007167 | - | - |
| Nov-28 2025 | $0.00007167 | $0.00006568 | $0.00007167 | $0.00007108 | $16 | - |
| Nov-27 2025 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
| Nov-26 2025 | $0.00007108 | $0.00006859 | $0.00007435 | $0.00007435 | $14 | - |
| Nov-25 2025 | $0.00007435 | $0.00007435 | $0.00007581 | $0.00007581 | - | - |