Cap Mercado $4.24T
1.69%
Volumen 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monedas
33.111
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010001 | $0.00008394 | $0.00011789 | $0.00008394 | - | - |
| Sep-09 2025 | $0.00008347 | $0.00007899 | $0.00010438 | $0.00009735 | $156 | - |
| Sep-08 2025 | $0.00009735 | $0.00008536 | $0.00010817 | $0.00008839 | - | - |
| Sep-07 2025 | $0.00008839 | $0.00007954 | $0.00010534 | $0.00007954 | - | - |
| Sep-06 2025 | $0.00007954 | $0.00007177 | $0.00008023 | $0.00007613 | - | - |
| Sep-05 2025 | $0.00007709 | $0.00007641 | $0.00009489 | $0.00008097 | - | - |
| Sep-04 2025 | $0.00008059 | $0.00007054 | $0.00011057 | $0.00008862 | $394 | - |
| Sep-03 2025 | $0.00008729 | $0.00007406 | $0.00008729 | $0.00007971 | $90 | - |
| Sep-02 2025 | $0.00007971 | $0.00007925 | $0.0000843 | $0.0000843 | $8 | - |
| Sep-01 2025 | $0.0000843 | $0.00007671 | $0.00009042 | $0.00008911 | $74 | - |
| Aug-31 2025 | $0.00008911 | $0.00008082 | $0.00010678 | $0.00008082 | - | - |
| Aug-30 2025 | $0.00008082 | $0.00008028 | $0.00009065 | $0.00009065 | - | - |
| Aug-29 2025 | $0.00009409 | $0.00007436 | $0.0000956 | $0.00007758 | - | - |
| Aug-28 2025 | $0.00008485 | $0.00007447 | $0.00008666 | $0.00007819 | $719 | - |
| Aug-27 2025 | $0.00007817 | $0.00006828 | $0.00008987 | $0.00007747 | $693 | - |