Cap Mercado $2.27T
3.16%
Volumen 24h $139.01B
-34.37%
BTC % 50.21%
0.55%
ETH % 16.2%
-0.12%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00017823 | $0.00017823 | $0.00018015 | $0.00017929 | $397 | - |
| Jul-07 2024 | $0.00017929 | $0.00017774 | $0.00019239 | $0.00019239 | $319 | - |
| Jul-06 2024 | $0.00019136 | $0.00018001 | $0.00019136 | $0.00018001 | $37 | - |
| Jul-05 2024 | $0.00018001 | $0.0001678 | $0.00018629 | $0.00018629 | $388 | - |
| Jul-04 2024 | $0.0001905 | $0.00018082 | $0.00019977 | $0.00019977 | $370 | - |
| Jul-03 2024 | $0.00019977 | $0.00019817 | $0.00020907 | $0.00020907 | $134 | - |
| Jul-02 2024 | $0.00020907 | $0.00020907 | $0.00021171 | $0.00021171 | $35 | - |
| Jul-01 2024 | $0.00021171 | $0.00021136 | $0.00021237 | $0.00021136 | $272 | - |
| Jun-30 2024 | $0.00021136 | $0.000206 | $0.00021136 | $0.000206 | $66 | - |
| Jun-29 2024 | $0.00020701 | $0.00020398 | $0.0002083 | $0.00020398 | $91 | - |
| Jun-28 2024 | $0.00020398 | $0.00020398 | $0.00021342 | $0.00021269 | $722 | - |
| Jun-27 2024 | $0.00021009 | $0.00020304 | $0.00021009 | $0.00020473 | $862 | - |
| Jun-26 2024 | $0.00020473 | $0.00020473 | $0.00020973 | $0.00020973 | $229 | - |
| Jun-25 2024 | $0.0002105 | $0.00020702 | $0.00021849 | $0.00020702 | $347 | - |
| Jun-24 2024 | $0.00020702 | $0.00019285 | $0.00020702 | $0.00020088 | $385 | - |