Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007273 | $0.00007218 | $0.00007375 | $0.00007375 | - | - |
| Oct-24 2025 | $0.00007375 | $0.00007375 | $0.00007375 | $0.00007375 | - | - |
| Oct-23 2025 | $0.00007375 | $0.00006827 | $0.00007375 | $0.00006827 | - | - |
| Oct-22 2025 | $0.00006764 | $0.00006449 | $0.00007182 | $0.00006986 | - | - |
| Oct-21 2025 | $0.00006986 | $0.00006558 | $0.00007076 | $0.00006587 | - | - |
| Oct-20 2025 | $0.00006587 | $0.00006587 | $0.00006606 | $0.00006606 | - | - |
| Oct-19 2025 | $0.00006606 | $0.00005067 | $0.00007004 | $0.00007004 | - | - |
| Oct-18 2025 | $0.00007004 | $0.00007004 | $0.00007502 | $0.00007249 | - | - |
| Oct-17 2025 | $0.00006949 | $0.00006949 | $0.00007499 | $0.00007499 | - | - |
| Oct-16 2025 | $0.00007499 | $0.00007499 | $0.00007664 | $0.00007517 | - | - |
| Oct-15 2025 | $0.00007503 | $0.00006979 | $0.00007932 | $0.00007384 | $30 | - |
| Oct-14 2025 | $0.00007384 | $0.00006825 | $0.00007717 | $0.00007218 | - | - |
| Oct-13 2025 | $0.00007218 | $0.00006988 | $0.00007752 | $0.00007549 | - | - |
| Oct-12 2025 | $0.00007583 | $0.00006157 | $0.00007583 | $0.00006236 | - | - |
| Oct-11 2025 | $0.00007157 | $0.00005803 | $0.00007408 | $0.000061 | - | - |