Cap Mercado $2.60T
-0.73%
Volumen 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001413 | $0.0000135 | $0.00001791 | $0.00001395 | - | - |
| Apr-11 2026 | $0.00001395 | $0.00001275 | $0.00002049 | $0.00002049 | - | - |
| Apr-10 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Apr-09 2026 | $0.00002049 | $0.00002049 | $0.00002065 | $0.00002065 | - | - |
| Apr-08 2026 | $0.00002065 | $0.00001922 | $0.00002083 | $0.00001922 | - | - |
| Apr-07 2026 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-06 2026 | $0.00001922 | $0.00001887 | $0.00001922 | $0.00001887 | - | - |
| Apr-05 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Apr-04 2026 | $0.00001887 | $0.00001873 | $0.00001887 | $0.00001874 | - | - |
| Apr-03 2026 | $0.00001877 | $0.00001576 | $0.00002305 | $0.00001576 | $33 | - |
| Apr-02 2026 | $0.00001576 | $0.00001337 | $0.00001596 | $0.00001399 | - | - |
| Apr-01 2026 | $0.00001399 | $0.00001399 | $0.00002263 | $0.00002263 | $23 | - |
| Mar-31 2026 | $0.0000223 | $0.00002016 | $0.0000223 | $0.00002016 | - | - |
| Mar-30 2026 | $0.00002025 | $0.00001973 | $0.00002465 | $0.00001973 | - | - |
| Mar-29 2026 | $0.00001973 | $0.00001911 | $0.00001983 | $0.00001911 | - | - |