Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00014216 | $0.00014095 | $0.00014223 | $0.00014223 | $9 | - |
Jul-14 2025 | $0.00014223 | $0.00014212 | $0.00014238 | $0.00014212 | - | - |
Jul-13 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
Jul-12 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
Jul-11 2025 | $0.00014066 | $0.00013918 | $0.00014167 | $0.00014167 | - | - |
Jul-10 2025 | $0.00014167 | $0.00014167 | $0.00014719 | $0.00014719 | - | - |
Jul-09 2025 | $0.00014719 | $0.00014719 | $0.00014719 | $0.00014719 | - | - |
Jul-08 2025 | $0.00014719 | $0.00014719 | $0.00015084 | $0.00015084 | - | - |
Jul-07 2025 | $0.00015124 | $0.00015124 | $0.00015124 | $0.00015124 | - | - |
Jul-06 2025 | $0.00015124 | $0.00014896 | $0.00015124 | $0.00014896 | - | - |
Jul-05 2025 | $0.00014896 | $0.00014896 | $0.00015028 | $0.00015028 | - | - |
Jul-04 2025 | $0.00015028 | $0.00015028 | $0.00015118 | $0.00015118 | - | - |
Jul-03 2025 | $0.00015118 | $0.00015118 | $0.00015123 | $0.00015123 | - | - |
Jul-02 2025 | $0.00015123 | $0.00014929 | $0.00015123 | $0.00014929 | - | - |
Jul-01 2025 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |