Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00017227 | $0.00017227 | $0.00019266 | $0.00019189 | - | - |
| Jun-21 2025 | $0.00019189 | $0.00019114 | $0.00019189 | $0.00019114 | - | - |
| Jun-20 2025 | $0.00019114 | $0.00018999 | $0.00019114 | $0.00018999 | - | - |
| Jun-19 2025 | $0.00018999 | $0.00018477 | $0.00019031 | $0.00018477 | - | - |
| Jun-18 2025 | $0.00018477 | $0.00018477 | $0.0001972 | $0.0001972 | - | - |
| Jun-17 2025 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Jun-16 2025 | $0.00019682 | $0.00019382 | $0.00019682 | $0.00019382 | - | - |
| Jun-15 2025 | $0.00019382 | $0.00019326 | $0.00019382 | $0.00019349 | - | - |
| Jun-14 2025 | $0.00019349 | $0.00019349 | $0.00019749 | $0.00019749 | - | - |
| Jun-13 2025 | $0.00019749 | $0.00019749 | $0.00020388 | $0.00020388 | $27 | - |
| Jun-12 2025 | $0.00020388 | $0.00020388 | $0.00020673 | $0.00020673 | - | - |
| Jun-11 2025 | $0.00020658 | $0.0001943 | $0.00020662 | $0.0001943 | - | - |
| Jun-10 2025 | $0.0001943 | $0.00019178 | $0.0001943 | $0.00019205 | - | - |
| Jun-09 2025 | $0.00019205 | $0.00018585 | $0.00019205 | $0.00018585 | - | - |
| Jun-08 2025 | $0.00018585 | $0.00018572 | $0.00018612 | $0.00018612 | - | - |