Cap Mercado $2.54T
-1.32%
Volumen 24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003237 | $0.00003123 | $0.00003237 | $0.00003215 | - | - |
| Feb-08 2026 | $0.00003215 | $0.00003204 | $0.00003962 | $0.0000322 | - | - |
| Feb-07 2026 | $0.0000322 | $0.00002943 | $0.00003238 | $0.00002943 | - | - |
| Feb-06 2026 | $0.00002943 | $0.00002818 | $0.00003133 | $0.00002891 | - | - |
| Feb-05 2026 | $0.00002933 | $0.00002932 | $0.00003073 | $0.00003068 | - | - |
| Feb-04 2026 | $0.00003068 | $0.00003068 | $0.00003312 | $0.00003271 | $1 | - |
| Feb-03 2026 | $0.00003271 | $0.00003271 | $0.00003377 | $0.00003316 | - | - |
| Feb-02 2026 | $0.00003316 | $0.00003234 | $0.00003537 | $0.00003537 | - | - |
| Feb-01 2026 | $0.00003537 | $0.00003152 | $0.00003537 | $0.00003283 | - | - |
| Jan-31 2026 | $0.00003283 | $0.00003283 | $0.00003761 | $0.00003509 | - | - |
| Jan-30 2026 | $0.00003509 | $0.00003108 | $0.00003509 | $0.00003181 | - | - |
| Jan-29 2026 | $0.00003142 | $0.0000313 | $0.00003231 | $0.00003231 | - | - |
| Jan-28 2026 | $0.00003231 | $0.00003231 | $0.0000337 | $0.0000337 | - | - |
| Jan-27 2026 | $0.00003316 | $0.00003299 | $0.00003316 | $0.00003299 | - | - |
| Jan-26 2026 | $0.00003247 | $0.00003208 | $0.00003247 | $0.00003208 | - | - |