Cap Mercado $3.21T
1.02%
Volumen 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Dec-29 2025 | $0.0000432 | $0.00003911 | $0.00004769 | $0.00003911 | - | - |
| Dec-28 2025 | $0.00003911 | $0.00003909 | $0.00005403 | $0.00005403 | $45 | - |
| Dec-27 2025 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Dec-26 2025 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Dec-25 2025 | $0.00005403 | $0.00005039 | $0.00005403 | $0.00005101 | - | - |
| Dec-24 2025 | $0.00005101 | $0.00005094 | $0.00005587 | $0.00005587 | - | - |
| Dec-23 2025 | $0.00005214 | $0.00005214 | $0.00006479 | $0.0000551 | - | - |
| Dec-22 2025 | $0.0000551 | $0.00004993 | $0.00006158 | $0.00004993 | $59 | - |
| Dec-21 2025 | $0.00004993 | $0.00004827 | $0.00006066 | $0.00006066 | - | - |
| Dec-20 2025 | $0.00006066 | $0.00006066 | $0.00006493 | $0.00006493 | - | - |
| Dec-19 2025 | $0.00006493 | $0.0000539 | $0.00006493 | $0.0000539 | - | - |
| Dec-18 2025 | $0.0000539 | $0.0000539 | $0.00006817 | $0.00006817 | $28 | - |
| Dec-17 2025 | $0.00006817 | $0.00006813 | $0.00008742 | $0.00008742 | - | - |
| Dec-16 2025 | $0.00008742 | $0.00005129 | $0.00008742 | $0.00005129 | - | - |