Cap Mercado $2.42T
4.72%
Volumen 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00013966 | $0.00013691 | $0.00013966 | $0.00013858 | $8 | - |
| Aug-22 2024 | $0.00013858 | $0.00012996 | $0.00013903 | $0.00012996 | $59 | - |
| Aug-21 2024 | $0.00012996 | $0.00012961 | $0.00013464 | $0.00013464 | $9 | - |
| Aug-20 2024 | $0.00013464 | $0.00012808 | $0.00013522 | $0.00012808 | $75 | - |
| Aug-19 2024 | $0.00012808 | $0.00012808 | $0.00012957 | $0.00012957 | $71 | - |
| Aug-18 2024 | $0.00012957 | $0.00012908 | $0.00013266 | $0.00013266 | $137 | - |
| Aug-17 2024 | $0.00013266 | $0.00012757 | $0.00013266 | $0.00012757 | $11 | - |
| Aug-16 2024 | $0.00012757 | $0.00012644 | $0.00012782 | $0.00012782 | $5 | - |
| Aug-15 2024 | $0.00012782 | $0.00012782 | $0.00012973 | $0.00012973 | $38 | - |
| Aug-14 2024 | $0.00012963 | $0.00012651 | $0.00012963 | $0.00012767 | $290 | - |
| Aug-13 2024 | $0.0001234 | $0.00012338 | $0.0001267 | $0.0001242 | $90 | - |
| Aug-12 2024 | $0.0001218 | $0.00011963 | $0.00014174 | $0.00014004 | $1,213 | - |
| Aug-11 2024 | $0.00014004 | $0.00013557 | $0.00014004 | $0.00013557 | $91 | - |
| Aug-10 2024 | $0.00013557 | $0.00013557 | $0.0001394 | $0.0001394 | $148 | - |
| Aug-09 2024 | $0.0001394 | $0.0001394 | $0.00014364 | $0.00014364 | $135 | - |