Cap Mercado MX$40.62T
3.16%
Volumen 24h MX$2.49T
-34.37%
BTC % 50.21%
0.55%
ETH % 16.2%
-0.12%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2024 | MX$0.00319086 | MX$0.00319086 | MX$0.00322529 | MX$0.00320979 | MX$7,110 | - |
Jul-07 2024 | MX$0.00320979 | MX$0.00318202 | MX$0.00344434 | MX$0.00344434 | MX$5,716 | - |
Jul-06 2024 | MX$0.0034259 | MX$0.00322277 | MX$0.0034259 | MX$0.00322277 | MX$660 | - |
Jul-05 2024 | MX$0.00322277 | MX$0.00300415 | MX$0.00333517 | MX$0.00333517 | MX$6,945 | - |
Jul-04 2024 | MX$0.00341058 | MX$0.00323728 | MX$0.00357641 | MX$0.00357641 | MX$6,632 | - |
Jul-03 2024 | MX$0.00357641 | MX$0.00354782 | MX$0.00374289 | MX$0.00374289 | MX$2,390 | - |
Jul-02 2024 | MX$0.00374289 | MX$0.00374289 | MX$0.00379023 | MX$0.00379023 | MX$628 | - |
Jul-01 2024 | MX$0.00379023 | MX$0.00378393 | MX$0.00380198 | MX$0.00378393 | MX$4,863 | - |
Jun-30 2024 | MX$0.00378393 | MX$0.00368806 | MX$0.00378393 | MX$0.00368806 | MX$1,176 | - |
Jun-29 2024 | MX$0.00370606 | MX$0.00365182 | MX$0.00372915 | MX$0.00365182 | MX$1,627 | - |
Jun-28 2024 | MX$0.00365182 | MX$0.00365182 | MX$0.0038209 | MX$0.0038077 | MX$12,918 | - |
Jun-27 2024 | MX$0.00376125 | MX$0.00363503 | MX$0.00376125 | MX$0.00366528 | MX$15,436 | - |
Jun-26 2024 | MX$0.00366528 | MX$0.00366528 | MX$0.00375475 | MX$0.00375475 | MX$4,107 | - |
Jun-25 2024 | MX$0.00376866 | MX$0.00370624 | MX$0.00391159 | MX$0.00370624 | MX$6,218 | - |
Jun-24 2024 | MX$0.00370624 | MX$0.00345258 | MX$0.00370624 | MX$0.00359628 | MX$6,898 | - |
Análisis de precios históricos y de mercado de Banus.Finance (BANUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 314 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.90258 MXN.