Cap Mercado $2.41T
0.96%
Volumen 24h $135.66B
-10.9%
BTC % 52.73%
-0.15%
ETH % 13.12%
-0.76%
Monedas
28.886
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00020907 | $0.00020599 | $0.00021823 | $0.00021674 | $320 | - |
Sep-24 2024 | $0.00021674 | $0.0002022 | $0.00022187 | $0.00020635 | $1,369 | - |
Sep-23 2024 | $0.00020635 | $0.00019027 | $0.00020635 | $0.00019027 | $279 | - |
Sep-22 2024 | $0.00019027 | $0.00018964 | $0.00019453 | $0.00019453 | $57 | - |
Sep-21 2024 | $0.00019425 | $0.00018875 | $0.00019476 | $0.00018875 | $101 | - |
Sep-20 2024 | $0.00018875 | $0.00016863 | $0.00019781 | $0.00016863 | $1,605 | - |
Sep-19 2024 | $0.00017001 | $0.00016112 | $0.00017001 | $0.00016112 | $649 | - |
Sep-18 2024 | $0.00015662 | $0.00015373 | $0.00015662 | $0.00015402 | $1 | - |
Sep-17 2024 | $0.00015402 | $0.00015295 | $0.0001562 | $0.0001562 | $211 | - |
Sep-16 2024 | $0.0001562 | $0.0001562 | $0.00015856 | $0.00015856 | $16 | - |
Sep-15 2024 | $0.00015856 | $0.00015856 | $0.00015864 | $0.00015864 | $8 | - |
Sep-14 2024 | $0.00015801 | $0.00015801 | $0.00015859 | $0.00015859 | $4 | - |
Sep-13 2024 | $0.00015859 | $0.00015132 | $0.00015859 | $0.00015132 | $126 | - |
Sep-12 2024 | $0.00015132 | $0.00014717 | $0.00015496 | $0.00014717 | $96 | - |
Sep-11 2024 | $0.00014717 | $0.00014075 | $0.00014717 | $0.0001418 | $42 | - |