Cap Mercado HK$17.77T
2.63%
Volumen 24h HK$1.08T
-33.12%
BTC % 50.24%
0.49%
ETH % 16.22%
0.12%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.00139232 | HK$0.00139232 | HK$0.00140734 | HK$0.00140058 | HK$3,103 | - |
Jul-07 2024 | HK$0.00140058 | HK$0.00138846 | HK$0.00150292 | HK$0.00150292 | HK$2,494 | - |
Jul-06 2024 | HK$0.00149488 | HK$0.00140624 | HK$0.00149488 | HK$0.00140624 | HK$288 | - |
Jul-05 2024 | HK$0.00140624 | HK$0.00131085 | HK$0.00145529 | HK$0.00145529 | HK$3,030 | - |
Jul-04 2024 | HK$0.00148819 | HK$0.00141258 | HK$0.00156055 | HK$0.00156055 | HK$2,894 | - |
Jul-03 2024 | HK$0.00156055 | HK$0.00154808 | HK$0.0016332 | HK$0.0016332 | HK$1,043 | - |
Jul-02 2024 | HK$0.0016332 | HK$0.0016332 | HK$0.00165385 | HK$0.00165385 | HK$274 | - |
Jul-01 2024 | HK$0.00165385 | HK$0.0016511 | HK$0.00165898 | HK$0.0016511 | HK$2,122 | - |
Jun-30 2024 | HK$0.0016511 | HK$0.00160927 | HK$0.0016511 | HK$0.00160927 | HK$513 | - |
Jun-29 2024 | HK$0.00161713 | HK$0.00159346 | HK$0.0016272 | HK$0.00159346 | HK$710 | - |
Jun-28 2024 | HK$0.00159346 | HK$0.00159346 | HK$0.00166724 | HK$0.00166147 | HK$5,637 | - |
Jun-27 2024 | HK$0.00164121 | HK$0.00158613 | HK$0.00164121 | HK$0.00159933 | HK$6,735 | - |
Jun-26 2024 | HK$0.00159933 | HK$0.00159933 | HK$0.00163837 | HK$0.00163837 | HK$1,792 | - |
Jun-25 2024 | HK$0.00164444 | HK$0.0016172 | HK$0.00170681 | HK$0.0016172 | HK$2,713 | - |
Jun-24 2024 | HK$0.0016172 | HK$0.00150652 | HK$0.0016172 | HK$0.00156922 | HK$3,010 | - |
Análisis de precios históricos y de mercado de Banus.Finance (BANUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.