Cap Mercado $2.38T
-1.55%
Volumen 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00014182 | $0.00013745 | $0.00014454 | $0.00014454 | $130 | - |
| Jul-31 2024 | $0.00014454 | $0.00014454 | $0.00015435 | $0.00015322 | $469 | - |
| Jul-30 2024 | $0.00015372 | $0.00014976 | $0.00016242 | $0.00016242 | $847 | - |
| Jul-29 2024 | $0.00016242 | $0.00016242 | $0.0001772 | $0.00017427 | $416 | - |
| Jul-28 2024 | $0.00017427 | $0.00016679 | $0.00017427 | $0.00016839 | $157 | - |
| Jul-27 2024 | $0.00016839 | $0.00016344 | $0.00017317 | $0.00017317 | $682 | - |
| Jul-26 2024 | $0.00017317 | $0.0001714 | $0.00017317 | $0.0001714 | $51 | - |
| Jul-25 2024 | $0.0001714 | $0.00016473 | $0.00017401 | $0.000168 | $162 | - |
| Jul-24 2024 | $0.000168 | $0.000168 | $0.00017525 | $0.00017525 | $43 | - |
| Jul-23 2024 | $0.00017525 | $0.00016989 | $0.00017525 | $0.00016989 | $381 | - |
| Jul-22 2024 | $0.00016989 | $0.00016986 | $0.00018555 | $0.00018555 | $619 | - |
| Jul-21 2024 | $0.00018508 | $0.00017681 | $0.00019372 | $0.00018507 | $1,882 | - |
| Jul-20 2024 | $0.00018507 | $0.00018507 | $0.00019433 | $0.00019241 | $460 | - |
| Jul-19 2024 | $0.00019241 | $0.00018348 | $0.00020508 | $0.00018504 | $2,124 | - |
| Jul-18 2024 | $0.00018504 | $0.00017695 | $0.00018512 | $0.00017695 | $1,098 | - |