Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Banus.Finance (BANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00016839 | $0.00016344 | $0.00017317 | $0.00017317 | $682 | - |
| Jul-26 2024 | $0.00017317 | $0.0001714 | $0.00017317 | $0.0001714 | $51 | - |
| Jul-25 2024 | $0.0001714 | $0.00016473 | $0.00017401 | $0.000168 | $162 | - |
| Jul-24 2024 | $0.000168 | $0.000168 | $0.00017525 | $0.00017525 | $43 | - |
| Jul-23 2024 | $0.00017525 | $0.00016989 | $0.00017525 | $0.00016989 | $381 | - |
| Jul-22 2024 | $0.00016989 | $0.00016986 | $0.00018555 | $0.00018555 | $619 | - |
| Jul-21 2024 | $0.00018508 | $0.00017681 | $0.00019372 | $0.00018507 | $1,882 | - |
| Jul-20 2024 | $0.00018507 | $0.00018507 | $0.00019433 | $0.00019241 | $460 | - |
| Jul-19 2024 | $0.00019241 | $0.00018348 | $0.00020508 | $0.00018504 | $2,124 | - |
| Jul-18 2024 | $0.00018504 | $0.00017695 | $0.00018512 | $0.00017695 | $1,098 | - |
| Jul-17 2024 | $0.00017036 | $0.00017036 | $0.00018755 | $0.00018755 | $978 | - |
| Jul-16 2024 | $0.00018755 | $0.00018755 | $0.00018784 | $0.00018784 | $19 | - |
| Jul-15 2024 | $0.00018784 | $0.00017473 | $0.00018784 | $0.00017473 | $471 | - |
| Jul-14 2024 | $0.00018421 | $0.00017895 | $0.00019088 | $0.00017895 | $217 | - |
| Jul-13 2024 | $0.00017895 | $0.00017846 | $0.00017952 | $0.00017846 | $5 | - |