Cap Mercado $3.20T
1.76%
Volumen 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $265,778,562,702,159 | $258,668,662,110,119 | $370,115,063,291,770 | $370,115,063,291,770 | $101 | - |
| Dec-14 2025 | $350,820,081,176,580 | $348,723,434,313,130 | $421,976,838,435,690 | $421,976,838,435,690 | $23 | - |
| Dec-13 2025 | $421,976,838,435,690 | $414,236,587,468,290 | $421,976,838,435,690 | $414,236,587,468,290 | - | - |
| Dec-12 2025 | $414,236,587,468,290 | $408,906,846,779,920 | $414,236,587,468,290 | $408,906,846,779,920 | - | - |
| Dec-11 2025 | $408,906,846,779,920 | $408,906,846,779,920 | $408,906,846,779,920 | $408,906,846,779,920 | - | - |
| Dec-10 2025 | $408,906,846,779,920 | $408,906,846,779,920 | $408,906,846,779,920 | $408,906,846,779,920 | - | - |
| Dec-09 2025 | $408,906,846,779,920 | $405,703,753,617,560 | $408,906,846,779,920 | $405,703,753,617,560 | - | - |
| Dec-08 2025 | $405,703,753,617,560 | $405,703,753,617,560 | $412,644,161,877,880 | $412,644,161,877,880 | - | - |
| Dec-07 2025 | $412,644,161,877,880 | $412,644,161,877,880 | $412,644,161,877,880 | $412,644,161,877,880 | - | - |
| Dec-06 2025 | $412,644,161,877,880 | $412,644,161,877,880 | $449,966,658,729,430 | $449,966,658,729,430 | - | - |
| Dec-05 2025 | $449,966,658,729,430 | $350,477,016,662,590 | $449,966,658,729,430 | $350,477,016,662,590 | $125 | - |
| Dec-04 2025 | $350,477,016,662,590 | $349,532,713,278,520 | $350,477,016,662,590 | $349,920,152,776,190 | - | - |
| Dec-03 2025 | $349,920,152,776,190 | $310,281,939,195,690 | $376,194,720,942,700 | $310,281,939,195,690 | - | - |
| Dec-02 2025 | $318,739,484,995,700 | $288,873,183,898,600 | $579,070,297,640,990 | $579,070,297,640,990 | $280 | - |
| Dec-01 2025 | $579,070,297,640,990 | $579,070,297,640,990 | $583,338,560,366,210 | $583,338,560,366,210 | - | - |