Cap Mercado $4.10T -1.18%
Volumen 24h $369.85B 5.88%
BTC % 55.09% -0.16%
ETH % 12.38% 0.56%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Bank BANK

Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $920,632,258,582,360 $913,146,846,151,870 $920,632,258,582,360 $913,146,846,151,870 - -
Aug-18 2025 $913,146,846,151,870 $895,903,421,503,850 $928,868,046,057,370 $921,135,065,372,060 - -
Aug-17 2025 $921,135,065,372,060 $907,102,277,405,920 $921,135,065,372,060 $907,102,277,405,920 - -
Aug-16 2025 $907,102,277,405,920 $877,507,057,562,170 $998,326,162,667,720 $998,326,162,667,720 - -
Aug-15 2025 $998,326,162,667,720 $973,439,974,662,379 $998,326,162,667,720 $973,439,974,662,379 - -
Aug-14 2025 $937,432,353,326,080 $924,980,488,040,750 $937,432,353,326,080 $924,980,488,040,750 - -
Aug-13 2025 $924,980,488,040,750 $874,066,077,762,350 $0.0000000010557924027574 $0.0000000010557924027574 - -
Aug-12 2025 $0.0000000010557924027574 $0.00000000105324575228 $0.0000000010915141269944 $0.00000000105324575228 - -
Aug-11 2025 $0.00000000105324575228 $984,622,422,308,060 $0.0000000011201533143638 $0.0000000011201533143638 - -
Aug-10 2025 $0.0000000011201533143638 $0.0000000010656125705574 $0.0000000011201533143638 $0.0000000010656125705574 - -
Aug-09 2025 $0.0000000010656125705574 $0.0000000010656125705574 $0.0000000011606453060526 $0.0000000011208368075751 - -
Aug-08 2025 $0.0000000011208368075751 $0.000000001099645718344499 $0.0000000011664620865991 $0.0000000011381650901546 $19 -
Aug-07 2025 $0.0000000011381650901546 $0.0000000011292221109643 $0.0000000012807082960628 $0.0000000012807082960628 - -
Aug-06 2025 $0.0000000012750085122147 $0.0000000012715030803756 $0.0000000012750085122147 $0.0000000012715030803756 - -
Aug-05 2025 $0.0000000012715030803756 $0.0000000011814465063569 $0.0000000012715030803756 $0.0000000011814465063569 - -

Análisis de precios históricos y de mercado de Bank (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 491 días, desde el día 16-04-2024.