Cap Mercado $2.49T
0.58%
Volumen 24h $180.59B
48.76%
BTC % 53.57%
-0.28%
ETH % 9.87%
1.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $54,529,374,406,311 | $51,081,470,987,202 | $68,171,243,696,435 | $62,770,847,535,254 | - | - |
| Mar-28 2026 | $62,770,847,535,254 | $62,240,237,567,797 | $68,909,279,093,510 | $62,240,237,567,797 | - | - |
| Mar-27 2026 | $62,240,237,567,797 | $60,197,322,763,853 | $76,680,661,351,936 | $76,680,661,351,936 | - | - |
| Mar-26 2026 | $76,680,661,351,936 | $76,680,661,351,936 | $76,723,391,448,611 | $76,723,391,448,611 | - | - |
| Mar-25 2026 | $76,723,391,448,611 | $76,723,391,448,611 | $90,547,288,500,206 | $90,547,288,500,206 | - | - |
| Mar-24 2026 | $87,189,192,388,423 | $80,647,243,807,200 | $87,189,192,388,423 | $80,647,243,807,200 | - | - |
| Mar-23 2026 | $80,647,243,807,200 | $77,644,177,518,038 | $80,647,243,807,200 | $77,644,177,518,038 | - | - |
| Mar-22 2026 | $77,644,177,518,038 | $77,644,177,518,038 | $77,644,177,518,038 | $77,644,177,518,038 | - | - |
| Mar-21 2026 | $77,644,177,518,038 | $77,644,177,518,038 | $84,999,057,511,190 | $84,999,057,511,190 | - | - |
| Mar-20 2026 | $84,999,057,511,190 | $84,999,057,511,190 | $85,863,697,136,361 | $85,863,697,136,361 | $3 | - |
| Mar-19 2026 | $85,863,697,136,361 | $85,863,697,136,361 | $85,863,697,136,361 | $85,863,697,136,361 | - | - |
| Mar-18 2026 | $85,863,697,136,361 | $68,146,792,888,764 | $87,545,700,548,663 | $87,545,700,548,663 | - | - |
| Mar-17 2026 | $87,545,700,548,663 | $87,545,700,548,663 | $127,682,822,931,320 | $103,691,147,774,360 | - | - |
| Mar-16 2026 | $103,691,147,774,360 | $103,691,147,774,360 | $105,437,650,865,990 | $105,437,650,865,990 | - | - |
| Mar-15 2026 | $105,437,650,865,990 | $105,437,650,865,990 | $105,437,650,865,990 | $105,437,650,865,990 | - | - |