Cap Mercado $2.78T
0.78%
Volumen 24h $169.06B
-13.54%
BTC % 59.43%
-0.42%
ETH % 8.25%
0.6%
Monedas
31.393
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000001734145737715 | $0.0000000016796250724926 | $0.000000002166238208068 | $0.0000000018348203232666 | - | - |
| Mar-12 2025 | $0.0000000018348203232666 | $0.0000000014652314287389 | $0.000000002122121405343 | $0.000000001948485193814 | - | - |
| Mar-11 2025 | $0.0000000017586256645539 | $0.0000000014187844053479 | $0.0000000017586256645539 | $0.0000000017480110634441 | - | - |
| Mar-10 2025 | $0.0000000017480110634441 | $0.0000000017259724326347 | $0.0000000017480110634441 | $0.000000001744576469278199 | $42 | - |
| Mar-09 2025 | $0.000000002151233237491599 | $0.0000000020381989938782 | $0.000000002151233237491599 | $0.0000000020381989938782 | - | - |
| Mar-08 2025 | $0.0000000020381989938782 | $0.0000000019209623108112 | $0.000000002231832655224099 | $0.0000000019209623108112 | - | - |
| Mar-07 2025 | $0.0000000018632184288039 | $0.0000000016404430972416 | $0.0000000019079429300663 | $0.0000000018446929439347 | - | - |
| Mar-06 2025 | $0.0000000018446929439347 | $0.0000000018025778782805 | $0.0000000018799995349811 | $0.0000000018025778782805 | - | - |
| Mar-05 2025 | $0.0000000018025778782805 | $0.000000001774693328913 | $0.0000000025249427687326 | $0.0000000022237234320048 | $109 | - |
| Mar-04 2025 | $0.0000000022237234320048 | $0.0000000016439521351126 | $0.000000002850370784902 | $0.0000000016439521351126 | - | - |
| Mar-03 2025 | $0.0000000016439521351126 | $0.0000000016439521351126 | $0.0000000016952410413119 | $0.000000001692124347726 | $7 | - |
| Mar-02 2025 | $0.000000001692124347726 | $0.000000001692124347726 | $0.0000000019443021150972 | $0.0000000019443021150972 | $28 | - |
| Mar-01 2025 | $0.000000001929613726316399 | $0.0000000018575216746483 | $0.000000001929613726316399 | $0.0000000018575216746483 | $14 | - |
| Feb-28 2025 | $0.0000000018575216746483 | $0.0000000013432078755474 | $0.0000000018575216746483 | $0.0000000014786243797409 | $106 | - |
| Feb-27 2025 | $0.0000000014786243797409 | $0.0000000014786243797409 | $0.0000000016905540928283 | $0.0000000014853920366305 | $201 | - |