Cap Mercado $3.21T
0.93%
Volumen 24h $208.72B
-12.81%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $137,556,950,082,110 | $123,291,116,354,750 | $154,330,462,442,180 | $154,330,462,442,180 | - | - |
| Jan-25 2026 | $154,330,462,442,180 | $154,330,462,442,180 | $173,205,616,615,580 | $173,205,616,615,580 | - | - |
| Jan-24 2026 | $173,205,616,615,580 | $148,338,709,982,330 | $189,906,714,666,500 | $189,906,714,666,500 | - | - |
| Jan-23 2026 | $189,906,714,666,500 | $164,927,799,188,050 | $190,594,353,348,890 | $164,927,799,188,050 | - | - |
| Jan-22 2026 | $164,927,799,188,050 | $164,927,799,188,050 | $201,335,735,989,310 | $199,560,041,642,790 | - | - |
| Jan-21 2026 | $199,560,041,642,790 | $199,560,041,642,790 | $199,560,041,642,790 | $199,560,041,642,790 | - | - |
| Jan-20 2026 | $199,560,041,642,790 | $199,560,041,642,790 | $208,833,889,770,370 | $207,749,690,406,540 | - | - |
| Jan-19 2026 | $207,749,690,406,540 | $205,933,197,955,440 | $207,749,690,406,540 | $205,933,197,955,440 | - | - |
| Jan-18 2026 | $205,933,197,955,440 | $204,023,840,151,640 | $255,275,024,074,340 | $239,398,402,929,620 | - | - |
| Jan-17 2026 | $239,398,402,929,620 | $145,478,648,597,550 | $239,398,402,929,620 | $239,330,970,605,220 | - | - |
| Jan-16 2026 | $239,330,970,605,220 | $239,330,970,605,220 | $241,178,223,538,509 | $241,178,223,538,509 | - | - |
| Jan-15 2026 | $241,178,223,538,509 | $241,178,223,538,509 | $252,776,964,162,299 | $252,776,964,162,299 | - | - |
| Jan-14 2026 | $252,776,964,162,299 | $247,420,917,760,560 | $253,042,708,973,090 | $247,420,917,760,560 | - | - |
| Jan-13 2026 | $247,420,917,760,560 | $247,420,917,760,560 | $272,403,333,556,810 | $272,403,333,556,810 | - | - |
| Jan-12 2026 | $272,403,333,556,810 | $131,589,424,360,100 | $272,403,333,556,810 | $228,619,356,981,320 | - | - |