Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $260,722,547,380,590 | $260,722,547,380,590 | $260,722,547,380,590 | $260,722,547,380,590 | - | - |
| Jan-04 2026 | $260,722,547,380,590 | $255,382,550,761,350 | $320,945,888,417,060 | $320,945,888,417,060 | - | - |
| Jan-03 2026 | $320,945,888,417,060 | $319,879,843,199,990 | $400,664,538,817,820 | $400,664,538,817,820 | - | - |
| Jan-02 2026 | $400,664,538,817,820 | $400,664,538,817,820 | $400,664,538,817,820 | $400,664,538,817,820 | - | - |
| Jan-01 2026 | $400,664,538,817,820 | $400,664,538,817,820 | $403,498,264,958,420 | $403,498,264,958,420 | - | - |
| Dec-31 2025 | $403,498,264,958,420 | $400,656,506,981,360 | $403,498,264,958,420 | $403,123,244,207,610 | - | - |
| Dec-30 2025 | $401,235,550,016,970 | $384,495,705,093,880 | $401,235,550,016,970 | $384,495,705,093,880 | - | - |
| Dec-29 2025 | $384,495,705,093,880 | $367,388,299,257,090 | $384,495,705,093,880 | $367,388,299,257,090 | - | - |
| Dec-28 2025 | $367,388,299,257,090 | $345,264,356,796,070 | $383,053,610,776,520 | $357,508,786,993,840 | - | - |
| Dec-27 2025 | $379,954,702,172,760 | $379,954,702,172,760 | $379,954,702,172,760 | $379,954,702,172,760 | - | - |
| Dec-26 2025 | $379,954,702,172,760 | $378,562,411,216,420 | $484,070,271,118,379 | $484,070,271,118,379 | $32 | - |
| Dec-25 2025 | $484,070,271,118,379 | $316,267,929,950,880 | $484,070,271,118,379 | $316,267,929,950,880 | - | - |
| Dec-24 2025 | $316,267,929,950,880 | $312,238,843,197,820 | $316,267,929,950,880 | $312,238,843,197,820 | - | - |
| Dec-23 2025 | $312,238,843,197,820 | $307,435,269,932,750 | $312,238,843,197,820 | $307,435,269,932,750 | - | - |
| Dec-22 2025 | $307,435,269,932,750 | $307,435,269,932,750 | $307,435,269,932,750 | $307,435,269,932,750 | - | - |