Cap Mercado $3.50T
-8.87%
Volumen 24h $533.19B
26.79%
BTC % 56.56%
0.93%
ETH % 10.75%
-7.16%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $748,569,036,020,630 | $748,569,036,020,630 | $748,569,036,020,630 | $748,569,036,020,630 | - | - |
| Nov-02 2025 | $748,569,036,020,630 | $691,582,006,525,570 | $938,992,374,835,420 | $691,582,006,525,570 | $348 | - |
| Nov-01 2025 | $691,582,006,525,570 | $691,582,006,525,570 | $696,664,877,814,860 | $693,757,901,047,460 | - | - |
| Oct-31 2025 | $693,757,901,047,460 | $693,757,901,047,460 | $701,748,225,617,300 | $696,415,109,609,720 | - | - |
| Oct-30 2025 | $696,415,109,609,720 | $696,415,109,609,720 | $717,002,332,214,260 | $705,957,415,427,000 | - | - |
| Oct-29 2025 | $705,957,415,427,000 | $553,912,164,473,389 | $705,957,415,427,000 | $557,289,575,088,380 | - | - |
| Oct-28 2025 | $570,079,093,633,710 | $568,210,596,293,270 | $573,747,051,558,050 | $573,747,051,558,050 | - | - |
| Oct-27 2025 | $573,747,051,558,050 | $572,408,738,214,500 | $573,747,051,558,050 | $572,408,738,214,500 | - | - |
| Oct-26 2025 | $572,408,738,214,500 | $505,712,225,558,810 | $590,273,158,981,670 | $568,695,827,019,910 | - | - |
| Oct-25 2025 | $547,646,470,159,570 | $544,388,197,079,910 | $547,646,470,159,570 | $545,219,601,723,390 | $1 | - |
| Oct-24 2025 | $545,219,601,723,390 | $538,746,325,692,030 | $560,972,884,395,080 | $560,972,884,395,080 | - | - |
| Oct-23 2025 | $560,972,884,395,080 | $554,724,276,369,260 | $574,551,167,191,810 | $574,551,167,191,810 | - | - |
| Oct-22 2025 | $574,551,167,191,810 | $571,510,475,649,180 | $606,676,033,858,780 | $571,510,475,649,180 | - | - |
| Oct-21 2025 | $571,510,475,649,180 | $507,591,809,283,529 | $571,510,475,649,180 | $507,591,809,283,529 | - | - |
| Oct-20 2025 | $540,981,177,160,379 | $540,981,177,160,379 | $745,345,861,525,690 | $591,114,414,087,340 | $164 | - |