Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bank (BANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000026246052452447 | $0.0000000024420063746867 | $0.0000000026246052452447 | $0.0000000024420063746867 | $13 | - |
| Jan-13 2025 | $0.0000000024420063746867 | $0.0000000024385715824994 | $0.0000000025264276681193 | $0.0000000025264276681193 | $8 | - |
| Jan-12 2025 | $0.0000000025264276681193 | $0.0000000024449902483912 | $0.0000000029744114031578 | $0.0000000029744114031578 | $33 | - |
| Jan-11 2025 | $0.0000000029744114031578 | $0.0000000029744114031578 | $0.0000000030853355475616 | $0.000000002988695311268 | $8 | - |
| Jan-10 2025 | $0.000000002988695311268 | $0.0000000028875216349259 | $0.0000000029940740451513 | $0.0000000028936960488236 | $32 | - |
| Jan-09 2025 | $0.0000000028936960488236 | $0.0000000021459921294093 | $0.0000000033241973832843 | $0.0000000033241973832843 | $136 | - |
| Jan-08 2025 | $0.0000000036235377671521 | $0.0000000020186822293199 | $0.0000000036235377671521 | $0.0000000033104520013996 | $117 | - |
| Jan-07 2025 | $0.0000000033104520013996 | $0.0000000025407020977631 | $0.0000000037190201690058 | $0.0000000037190201690058 | $88 | - |
| Jan-06 2025 | $0.0000000037045427332114 | $0.0000000034328028724508 | $0.0000000037045427332114 | $0.0000000034328028724508 | $8 | - |
| Jan-05 2025 | $0.0000000034328028724508 | $0.0000000032082060012353 | $0.0000000034328028724508 | $0.0000000032082060012353 | $9 | - |
| Jan-04 2025 | $0.0000000032082060012353 | $0.0000000031987809863419 | $0.0000000032082060012353 | $0.0000000031987809863419 | $0 | - |
| Jan-03 2025 | $0.0000000032543136932011 | $0.0000000026634503626709 | $0.0000000033703670948821 | $0.000000003164175916993 | $65 | - |
| Jan-02 2025 | $0.000000003164175916993 | $0.0000000030058869301136 | $0.0000000033673471121948 | $0.0000000030058869301136 | $25 | - |
| Jan-01 2025 | $0.0000000030058869301136 | $0.0000000029756350221895 | $0.0000000038400305496446 | $0.0000000038400305496446 | $33 | - |
| Dec-31 2024 | $0.0000000038400305496446 | $0.0000000031917129870436 | $0.0000000038400305496446 | $0.000000003692079840059 | $90 | - |