Cap Mercado $3.14T
-2.61%
Volumen 24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Banana For Scale (BANANAS31), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00391667 | $0.00391667 | $0.00423677 | $0.00415879 | $18,894,644 | $39,166,768 |
| Nov-29 2025 | $0.00411735 | $0.00406616 | $0.00437037 | $0.00428093 | $31,230,861 | $41,173,516 |
| Nov-28 2025 | $0.00430263 | $0.00400429 | $0.00505315 | $0.00505315 | $75,408,955 | $43,026,357 |
| Nov-27 2025 | $0.00510135 | $0.00485317 | $0.00588316 | $0.00588316 | $129,879,511 | $51,013,561 |
| Nov-26 2025 | $0.00564617 | $0.00346021 | $0.00581138 | $0.0035015 | $163,971,874 | $56,461,709 |
| Nov-25 2025 | $0.00357959 | $0.00339489 | $0.00411854 | $0.0039705 | $66,276,038 | $35,795,953 |
| Nov-24 2025 | $0.00398453 | $0.00299646 | $0.00425986 | $0.00307615 | $146,805,056 | $39,845,345 |
| Nov-23 2025 | $0.0030494 | $0.00235913 | $0.00310148 | $0.00241439 | $70,992,933 | $30,494,094 |
| Nov-22 2025 | $0.00244986 | $0.0024093 | $0.00248828 | $0.00244467 | $12,222,457 | $24,498,679 |
| Nov-21 2025 | $0.00238342 | $0.00238342 | $0.00258142 | $0.00256538 | $16,139,174 | $23,834,220 |
| Nov-20 2025 | $0.0025775 | $0.00253715 | $0.00274557 | $0.00272828 | $25,026,128 | $25,775,056 |
| Nov-19 2025 | $0.00272123 | $0.00265966 | $0.00297332 | $0.00294355 | $28,010,279 | $27,212,340 |
| Nov-18 2025 | $0.00308195 | $0.00308195 | $0.00352222 | $0.00352222 | $71,183,158 | $30,819,559 |
| Nov-17 2025 | $0.0036713 | $0.00354356 | $0.00521268 | $0.00361608 | $292,062,674 | $36,713,016 |
| Nov-16 2025 | $0.00343667 | $0.00230592 | $0.00343667 | $0.00237594 | $53,166,358 | $34,366,760 |