Cap Mercado Bs.90.61T
-2.45%
Volumen 24h Bs.4.85T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2022 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | - | - |
Oct-26 2022 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | - | - |
Oct-25 2022 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | - | - |
Oct-24 2022 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | - | - |
Oct-23 2022 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | - | - |
Oct-22 2022 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | Bs.0.628841 | - | - |
Oct-21 2022 | Bs.0.628841 | Bs.0.628688 | Bs.0.629682 | Bs.0.62919 | - | - |
Oct-20 2022 | Bs.0.62892 | Bs.0.628666 | Bs.0.631605 | Bs.0.631605 | Bs.3,696 | - |
Oct-19 2022 | Bs.0.631605 | Bs.0.631175 | Bs.0.632273 | Bs.0.632124 | - | - |
Oct-18 2022 | Bs.0.632125 | Bs.0.631153 | Bs.0.635036 | Bs.0.634224 | Bs.3,596 | - |
Oct-17 2022 | Bs.0.634197 | Bs.0.633823 | Bs.0.641791 | Bs.0.641791 | Bs.7,948 | - |
Oct-16 2022 | Bs.0.641791 | Bs.0.641791 | Bs.0.641791 | Bs.0.641791 | - | - |
Oct-15 2022 | Bs.0.641791 | Bs.0.641791 | Bs.0.641791 | Bs.0.641791 | - | - |
Oct-14 2022 | Bs.0.641791 | Bs.0.641686 | Bs.0.641817 | Bs.0.641686 | - | - |
Oct-13 2022 | Bs.0.64169 | Bs.0.641195 | Bs.0.642488 | Bs.0.642044 | - | - |
Análisis de precios históricos y de mercado de Bami (BAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.