Cap Mercado €2.28T
-4.68%
Volumen 24h €132.98B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.016005 | €0.016005 | €0.016005 | €0.016005 | - | - |
Oct-26 2022 | €0.016005 | €0.016005 | €0.016005 | €0.016005 | - | - |
Oct-25 2022 | €0.016005 | €0.016005 | €0.016005 | €0.016005 | - | - |
Oct-24 2022 | €0.016005 | €0.016005 | €0.016005 | €0.016005 | - | - |
Oct-23 2022 | €0.016005 | €0.016005 | €0.016005 | €0.016005 | - | - |
Oct-22 2022 | €0.016005 | €0.016005 | €0.016005 | €0.016005 | - | - |
Oct-21 2022 | €0.016005 | €0.016001 | €0.016027 | €0.016014 | - | - |
Oct-20 2022 | €0.016007 | €0.016001 | €0.016076 | €0.016076 | €94 | - |
Oct-19 2022 | €0.016076 | €0.016065 | €0.016093 | €0.016089 | - | - |
Oct-18 2022 | €0.016089 | €0.016064 | €0.016163 | €0.016142 | €92 | - |
Oct-17 2022 | €0.016142 | €0.016132 | €0.016335 | €0.016335 | €202 | - |
Oct-16 2022 | €0.016335 | €0.016335 | €0.016335 | €0.016335 | - | - |
Oct-15 2022 | €0.016335 | €0.016335 | €0.016335 | €0.016335 | - | - |
Oct-14 2022 | €0.016335 | €0.016332 | €0.016336 | €0.016332 | - | - |
Oct-13 2022 | €0.016332 | €0.01632 | €0.016353 | €0.016341 | - | - |
Análisis de precios históricos y de mercado de Bami (BAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.