Cap Mercado £1.96T
-4.26%
Volumen 24h £115.43B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £0.01373 | £0.01373 | £0.01373 | £0.01373 | - | - |
Oct-26 2022 | £0.01373 | £0.01373 | £0.01373 | £0.01373 | - | - |
Oct-25 2022 | £0.01373 | £0.01373 | £0.01373 | £0.01373 | - | - |
Oct-24 2022 | £0.01373 | £0.01373 | £0.01373 | £0.01373 | - | - |
Oct-23 2022 | £0.01373 | £0.01373 | £0.01373 | £0.01373 | - | - |
Oct-22 2022 | £0.01373 | £0.01373 | £0.01373 | £0.01373 | - | - |
Oct-21 2022 | £0.01373 | £0.013726 | £0.013748 | £0.013737 | - | - |
Oct-20 2022 | £0.013731 | £0.013726 | £0.01379 | £0.01379 | £81 | - |
Oct-19 2022 | £0.01379 | £0.013781 | £0.013805 | £0.013801 | - | - |
Oct-18 2022 | £0.013801 | £0.01378 | £0.013865 | £0.013847 | £79 | - |
Oct-17 2022 | £0.013847 | £0.013838 | £0.014012 | £0.014012 | £174 | - |
Oct-16 2022 | £0.014012 | £0.014012 | £0.014012 | £0.014012 | - | - |
Oct-15 2022 | £0.014012 | £0.014012 | £0.014012 | £0.014012 | - | - |
Oct-14 2022 | £0.014012 | £0.01401 | £0.014013 | £0.01401 | - | - |
Oct-13 2022 | £0.01401 | £0.013999 | £0.014028 | £0.014018 | - | - |
Análisis de precios históricos y de mercado de Bami (BAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.