Cap Mercado NZ$4.08T
-3.98%
Volumen 24h NZ$231.64B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | - | - |
Oct-26 2022 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | - | - |
Oct-25 2022 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | - | - |
Oct-24 2022 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | - | - |
Oct-23 2022 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | - | - |
Oct-22 2022 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | NZ$0.028686 | - | - |
Oct-21 2022 | NZ$0.028686 | NZ$0.028679 | NZ$0.028724 | NZ$0.028702 | - | - |
Oct-20 2022 | NZ$0.028689 | NZ$0.028678 | NZ$0.028812 | NZ$0.028812 | NZ$169 | - |
Oct-19 2022 | NZ$0.028812 | NZ$0.028792 | NZ$0.028842 | NZ$0.028836 | - | - |
Oct-18 2022 | NZ$0.028836 | NZ$0.028791 | NZ$0.028968 | NZ$0.028931 | NZ$164 | - |
Oct-17 2022 | NZ$0.02893 | NZ$0.028913 | NZ$0.029277 | NZ$0.029277 | NZ$363 | - |
Oct-16 2022 | NZ$0.029277 | NZ$0.029277 | NZ$0.029277 | NZ$0.029277 | - | - |
Oct-15 2022 | NZ$0.029277 | NZ$0.029277 | NZ$0.029277 | NZ$0.029277 | - | - |
Oct-14 2022 | NZ$0.029277 | NZ$0.029272 | NZ$0.029278 | NZ$0.029272 | - | - |
Oct-13 2022 | NZ$0.029272 | NZ$0.029249 | NZ$0.029308 | NZ$0.029288 | - | - |
Análisis de precios históricos y de mercado de Bami (BAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.