Cap Mercado MX$41.44T
-4.54%
Volumen 24h MX$2.41T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.291059 | MX$0.291059 | MX$0.291059 | MX$0.291059 | - | - |
Oct-26 2022 | MX$0.291059 | MX$0.291059 | MX$0.291059 | MX$0.291059 | - | - |
Oct-25 2022 | MX$0.291059 | MX$0.291059 | MX$0.291059 | MX$0.291059 | - | - |
Oct-24 2022 | MX$0.291059 | MX$0.291059 | MX$0.291059 | MX$0.291059 | - | - |
Oct-23 2022 | MX$0.291059 | MX$0.291059 | MX$0.291059 | MX$0.291059 | - | - |
Oct-22 2022 | MX$0.291059 | MX$0.291059 | MX$0.291059 | MX$0.291059 | - | - |
Oct-21 2022 | MX$0.291059 | MX$0.290988 | MX$0.291449 | MX$0.291221 | - | - |
Oct-20 2022 | MX$0.291096 | MX$0.290978 | MX$0.292339 | MX$0.292339 | MX$1,711 | - |
Oct-19 2022 | MX$0.292339 | MX$0.292139 | MX$0.292648 | MX$0.292579 | - | - |
Oct-18 2022 | MX$0.292579 | MX$0.292129 | MX$0.293927 | MX$0.293551 | MX$1,664 | - |
Oct-17 2022 | MX$0.293538 | MX$0.293365 | MX$0.297053 | MX$0.297053 | MX$3,679 | - |
Oct-16 2022 | MX$0.297053 | MX$0.297053 | MX$0.297053 | MX$0.297053 | - | - |
Oct-15 2022 | MX$0.297053 | MX$0.297053 | MX$0.297053 | MX$0.297053 | - | - |
Oct-14 2022 | MX$0.297053 | MX$0.297004 | MX$0.297065 | MX$0.297004 | - | - |
Oct-13 2022 | MX$0.297006 | MX$0.296777 | MX$0.297376 | MX$0.29717 | - | - |
Análisis de precios históricos y de mercado de Bami (BAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 220 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.