Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00652758 | NZ$0.00645022 | NZ$0.00657633 | NZ$0.0064831 | NZ$16,653 | - |
May-01 2024 | NZ$0.00643177 | NZ$0.0064157 | NZ$0.00663035 | NZ$0.00659544 | NZ$13,606 | - |
Apr-30 2024 | NZ$0.00659552 | NZ$0.00641593 | NZ$0.00659605 | NZ$0.006544 | NZ$21,722 | - |
Apr-29 2024 | NZ$0.00654455 | NZ$0.00650953 | NZ$0.00688868 | NZ$0.00688868 | NZ$22,703 | - |
Apr-28 2024 | NZ$0.00681087 | NZ$0.00678833 | NZ$0.00758271 | NZ$0.00758271 | NZ$16,016 | - |
Apr-27 2024 | NZ$0.00697334 | NZ$0.00692983 | NZ$0.00700189 | NZ$0.00699733 | NZ$24,079 | - |
Apr-26 2024 | NZ$0.00699588 | NZ$0.00697728 | NZ$0.00733826 | NZ$0.00726682 | NZ$14,956 | - |
Apr-25 2024 | NZ$0.00726449 | NZ$0.00710066 | NZ$0.00763476 | NZ$0.00740678 | NZ$7,348 | - |
Apr-24 2024 | NZ$0.00742068 | NZ$0.00677902 | NZ$0.00742563 | NZ$0.00678052 | NZ$23,505 | - |
Apr-23 2024 | NZ$0.00677932 | NZ$0.00677932 | NZ$0.00745942 | NZ$0.00745942 | NZ$21,346 | - |
Apr-22 2024 | NZ$0.00736659 | NZ$0.0070272 | NZ$0.00763249 | NZ$0.0070272 | NZ$15,173 | - |
Apr-21 2024 | NZ$0.00699522 | NZ$0.00672178 | NZ$0.00700461 | NZ$0.00693734 | NZ$19,318 | - |
Apr-20 2024 | NZ$0.00693568 | NZ$0.00693502 | NZ$0.00710113 | NZ$0.0070612 | NZ$4,897 | - |
Apr-19 2024 | NZ$0.00706237 | NZ$0.00680447 | NZ$0.00721623 | NZ$0.00683302 | NZ$16,176 | - |
Apr-18 2024 | NZ$0.00683021 | NZ$0.00640109 | NZ$0.00690922 | NZ$0.00662816 | NZ$12,578 | - |
Análisis de precios históricos y de mercado de BambooDeFi (BAMBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1183 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.