Cap Mercado £1.95T
4.68%
Volumen 24h £118.13B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0031274 | £0.00309034 | £0.00315076 | £0.00310609 | £7,978 | - |
May-01 2024 | £0.0030815 | £0.0030738 | £0.00317664 | £0.00315992 | £6,519 | - |
Apr-30 2024 | £0.00315995 | £0.00307391 | £0.00316021 | £0.00313527 | £10,407 | - |
Apr-29 2024 | £0.00313553 | £0.00311876 | £0.00330041 | £0.00330041 | £10,877 | - |
Apr-28 2024 | £0.00326313 | £0.00325233 | £0.00363293 | £0.00363293 | £7,673 | - |
Apr-27 2024 | £0.00334097 | £0.00332013 | £0.00335465 | £0.00335246 | £11,536 | - |
Apr-26 2024 | £0.00335177 | £0.00334286 | £0.00351581 | £0.00348158 | £7,166 | - |
Apr-25 2024 | £0.00348046 | £0.00340197 | £0.00365786 | £0.00354863 | £3,521 | - |
Apr-24 2024 | £0.00355529 | £0.00324787 | £0.00355766 | £0.00324859 | £11,261 | - |
Apr-23 2024 | £0.00324802 | £0.00324802 | £0.00357385 | £0.00357385 | £10,227 | - |
Apr-22 2024 | £0.00352938 | £0.00336677 | £0.00365677 | £0.00336677 | £7,270 | - |
Apr-21 2024 | £0.00335146 | £0.00322044 | £0.00335595 | £0.00332372 | £9,255 | - |
Apr-20 2024 | £0.00332293 | £0.00332261 | £0.00340219 | £0.00338306 | £2,346 | - |
Apr-19 2024 | £0.00338362 | £0.00326006 | £0.00345734 | £0.00327374 | £7,750 | - |
Apr-18 2024 | £0.0032724 | £0.0030668 | £0.00331025 | £0.00317559 | £6,026 | - |
Análisis de precios históricos y de mercado de BambooDeFi (BAMBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1183 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.