Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00364496 | €0.00360176 | €0.00367218 | €0.00362012 | €9,299 | - |
May-01 2024 | €0.00359146 | €0.00358248 | €0.00370234 | €0.00368285 | €7,597 | - |
Apr-30 2024 | €0.00368289 | €0.00358261 | €0.00368319 | €0.00365412 | €12,130 | - |
Apr-29 2024 | €0.00365443 | €0.00363488 | €0.00384659 | €0.00384659 | €12,677 | - |
Apr-28 2024 | €0.00380315 | €0.00379055 | €0.00423414 | €0.00423414 | €8,943 | - |
Apr-27 2024 | €0.00389387 | €0.00386957 | €0.00390981 | €0.00390726 | €13,445 | - |
Apr-26 2024 | €0.00390645 | €0.00389606 | €0.00409763 | €0.00405774 | €8,352 | - |
Apr-25 2024 | €0.00405644 | €0.00396496 | €0.0042632 | €0.00413589 | €4,103 | - |
Apr-24 2024 | €0.00414366 | €0.00378536 | €0.00414642 | €0.0037862 | €13,125 | - |
Apr-23 2024 | €0.00378553 | €0.00378553 | €0.00416529 | €0.00416529 | €11,919 | - |
Apr-22 2024 | €0.00411346 | €0.00392394 | €0.00426193 | €0.00392394 | €8,473 | - |
Apr-21 2024 | €0.00390609 | €0.00375339 | €0.00391132 | €0.00387376 | €10,787 | - |
Apr-20 2024 | €0.00387283 | €0.00387247 | €0.00396522 | €0.00394293 | €2,734 | - |
Apr-19 2024 | €0.00394358 | €0.00379957 | €0.00402949 | €0.00381551 | €9,032 | - |
Apr-18 2024 | €0.00381394 | €0.00357432 | €0.00385806 | €0.00370112 | €7,023 | - |
Análisis de precios históricos y de mercado de BambooDeFi (BAMBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1183 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.