Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.030658 | HK$0.030295 | HK$0.030887 | HK$0.030449 | HK$78,213 | - |
May-01 2024 | HK$0.030208 | HK$0.030133 | HK$0.031141 | HK$0.030977 | HK$63,902 | - |
Apr-30 2024 | HK$0.030977 | HK$0.030134 | HK$0.03098 | HK$0.030735 | HK$102,025 | - |
Apr-29 2024 | HK$0.030738 | HK$0.030573 | HK$0.032354 | HK$0.032354 | HK$106,629 | - |
Apr-28 2024 | HK$0.031989 | HK$0.031883 | HK$0.035614 | HK$0.035614 | HK$75,223 | - |
Apr-27 2024 | HK$0.032752 | HK$0.032547 | HK$0.032886 | HK$0.032864 | HK$113,091 | - |
Apr-26 2024 | HK$0.032857 | HK$0.03277 | HK$0.034466 | HK$0.03413 | HK$70,247 | - |
Apr-25 2024 | HK$0.034119 | HK$0.03335 | HK$0.035858 | HK$0.034787 | HK$34,514 | - |
Apr-24 2024 | HK$0.034853 | HK$0.031839 | HK$0.034876 | HK$0.031846 | HK$110,395 | - |
Apr-23 2024 | HK$0.03184 | HK$0.03184 | HK$0.035035 | HK$0.035035 | HK$100,255 | - |
Apr-22 2024 | HK$0.034599 | HK$0.033005 | HK$0.035847 | HK$0.033005 | HK$71,264 | - |
Apr-21 2024 | HK$0.032854 | HK$0.03157 | HK$0.032898 | HK$0.032583 | HK$90,731 | - |
Apr-20 2024 | HK$0.032575 | HK$0.032572 | HK$0.033352 | HK$0.033164 | HK$23,000 | - |
Apr-19 2024 | HK$0.03317 | HK$0.031958 | HK$0.033892 | HK$0.032093 | HK$75,974 | - |
Apr-18 2024 | HK$0.032079 | HK$0.030064 | HK$0.03245 | HK$0.03113 | HK$59,074 | - |
Análisis de precios históricos y de mercado de BambooDeFi (BAMBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1183 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.