Cap Mercado $2.61T
0.88%
Volumen 24h $101.74B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bald (BALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.028332 | $0.028086 | $0.028406 | $0.028263 | $2,634 | - |
| Jul-19 2024 | $0.028287 | $0.027347 | $0.028287 | $0.027597 | $425 | - |
| Jul-18 2024 | $0.027561 | $0.027405 | $0.027924 | $0.027405 | $879 | - |
| Jul-17 2024 | $0.027431 | $0.027431 | $0.028165 | $0.027798 | $595 | - |
| Jul-16 2024 | $0.027654 | $0.027351 | $0.02805 | $0.027983 | $3,989 | - |
| Jul-15 2024 | $0.027643 | $0.026252 | $0.027643 | $0.026252 | $8,473 | - |
| Jul-14 2024 | $0.026252 | $0.025783 | $0.026252 | $0.025783 | $3,528 | - |
| Jul-13 2024 | $0.025719 | $0.02539 | $0.025719 | $0.025429 | $467 | - |
| Jul-12 2024 | $0.025392 | $0.024659 | $0.025392 | $0.025122 | $16,285 | - |
| Jul-11 2024 | $0.025122 | $0.025084 | $0.025753 | $0.025198 | $5,914 | - |
| Jul-10 2024 | $0.025192 | $0.024851 | $0.025354 | $0.024907 | $1,257 | - |
| Jul-09 2024 | $0.024895 | $0.024553 | $0.02507 | $0.024553 | $2,584 | - |
| Jul-08 2024 | $0.024565 | $0.023415 | $0.024803 | $0.024108 | $1,879 | - |
| Jul-07 2024 | $0.024108 | $0.024107 | $0.024899 | $0.024899 | $1,111 | - |
| Jul-06 2024 | $0.024902 | $0.024149 | $0.024902 | $0.024217 | $2,309 | - |