Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Bald BALD

Precios Históricos de Bald (BALD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.02524 $0.024784 $0.026685 $0.026685 $4,538 -
Aug-17 2025 $0.026076 $0.025743 $0.026595 $0.025743 - -
Aug-16 2025 $0.025743 $0.025693 $0.025972 $0.025822 - -
Aug-15 2025 $0.025822 $0.025822 $0.027673 $0.026431 - -
Aug-14 2025 $0.026431 $0.026431 $0.028303 $0.027732 $725 -
Aug-13 2025 $0.027732 $0.026717 $0.027732 $0.026717 - -
Aug-12 2025 $0.026717 $0.025046 $0.026844 $0.025223 - -
Aug-11 2025 $0.025223 $0.024766 $0.025238 $0.024766 - -
Aug-10 2025 $0.024731 $0.024582 $0.025245 $0.025037 - -
Aug-09 2025 $0.025037 $0.023525 $0.025091 $0.023529 - -
Aug-08 2025 $0.023612 $0.022811 $0.023683 $0.022811 $152 -
Aug-07 2025 $0.022527 $0.021519 $0.022527 $0.021519 - -
Aug-06 2025 $0.021519 $0.020954 $0.021519 $0.020981 $344 -
Aug-05 2025 $0.020981 $0.02093 $0.021786 $0.021786 - -
Aug-04 2025 $0.021799 $0.020421 $0.021799 $0.020421 $1 -

Análisis de precios históricos y de mercado de Bald (BALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 750 días, desde el día 31-07-2023.