Cap Mercado $2.24T
2.72%
Volumen 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Bald (BALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017637 | $0.017523 | $0.017723 | $0.017577 | $277 | - |
| Sep-11 2024 | $0.017577 | $0.01731 | $0.017887 | $0.017887 | $206 | - |
| Sep-10 2024 | $0.01787 | $0.017537 | $0.01787 | $0.017693 | $904 | - |
| Sep-09 2024 | $0.017693 | $0.017202 | $0.017693 | $0.017203 | $441 | - |
| Sep-08 2024 | $0.017067 | $0.016954 | $0.017236 | $0.016999 | $133 | - |
| Sep-07 2024 | $0.017052 | $0.016682 | $0.017221 | $0.016682 | $190 | - |
| Sep-06 2024 | $0.016503 | $0.016482 | $0.017927 | $0.017748 | $133 | - |
| Sep-05 2024 | $0.017759 | $0.017759 | $0.018414 | $0.018375 | $261 | - |
| Sep-04 2024 | $0.018372 | $0.017751 | $0.018457 | $0.018335 | $129 | - |
| Sep-03 2024 | $0.018442 | $0.018378 | $0.01894 | $0.018912 | $160 | - |
| Sep-02 2024 | $0.018911 | $0.018522 | $0.01916 | $0.01853 | $175 | - |
| Sep-01 2024 | $0.019024 | $0.018797 | $0.019139 | $0.019139 | $325 | - |
| Aug-31 2024 | $0.019145 | $0.019057 | $0.019223 | $0.019203 | $183 | - |
| Aug-30 2024 | $0.019166 | $0.018693 | $0.019279 | $0.019279 | $112 | - |
| Aug-29 2024 | $0.01928 | $0.01921 | $0.019625 | $0.019252 | $311 | - |