Cap Mercado $2.29T
9.01%
Volumen 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bald (BALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.020246 | $0.018196 | $0.020246 | $0.018196 | $470 | - |
| Aug-07 2024 | $0.018096 | $0.018096 | $0.019487 | $0.019037 | $328 | - |
| Aug-06 2024 | $0.019174 | $0.018796 | $0.019538 | $0.018796 | $284 | - |
| Aug-05 2024 | $0.018869 | $0.017401 | $0.02083 | $0.02083 | $300 | - |
| Aug-04 2024 | $0.021041 | $0.021041 | $0.02255 | $0.022486 | $1,343 | - |
| Aug-03 2024 | $0.022526 | $0.022439 | $0.023289 | $0.023178 | $503 | - |
| Aug-02 2024 | $0.023241 | $0.023241 | $0.024809 | $0.024809 | $583 | - |
| Aug-01 2024 | $0.02474 | $0.024042 | $0.025066 | $0.025066 | $838 | - |
| Jul-31 2024 | $0.025053 | $0.025053 | $0.025789 | $0.025395 | $753 | - |
| Jul-30 2024 | $0.025411 | $0.025379 | $0.025925 | $0.025832 | $2,621 | - |
| Jul-29 2024 | $0.025893 | $0.025358 | $0.026269 | $0.025358 | $816 | - |
| Jul-28 2024 | $0.025316 | $0.024981 | $0.025364 | $0.025262 | $3,092 | - |
| Jul-27 2024 | $0.025391 | $0.025209 | $0.02563 | $0.025429 | $1,771 | - |
| Jul-26 2024 | $0.0254 | $0.024728 | $0.0254 | $0.024945 | $12,651 | - |
| Jul-25 2024 | $0.024756 | $0.024597 | $0.02681 | $0.026778 | $22,474 | - |