Cap Mercado $4.16T 0.74%
Volumen 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monedas 33.093 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Balancer BAL

Precios Históricos de Balancer (BAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $1.2331 $1.2250 $1.2572 $1.2301 $5,885,041 $82,726,922
Sep-08 2025 $1.2390 $1.2263 $1.2426 $1.2325 $6,831,415 $83,115,507
Sep-07 2025 $1.2323 $1.2208 $1.2357 $1.2285 $4,011,298 $82,654,047
Sep-06 2025 $1.2272 $1.2179 $1.2376 $1.2289 $4,412,649 $82,305,240
Sep-05 2025 $1.2269 $1.2264 $1.2639 $1.2489 $6,946,299 $82,272,753
Sep-04 2025 $1.2492 $1.2492 $1.2950 $1.2935 $9,928,831 $83,764,710
Sep-03 2025 $1.2913 $1.2523 $1.2915 $1.2559 $38,180,722 $86,533,744
Sep-02 2025 $1.2613 $1.2356 $1.2743 $1.2403 $10,631,228 $84,516,965
Sep-01 2025 $1.2408 $1.2408 $1.2972 $1.2645 $14,039,539 $83,128,336
Aug-31 2025 $1.2831 $1.2483 $1.3749 $1.2483 $16,984,591 $85,954,601
Aug-30 2025 $1.2455 $1.2271 $1.2680 $1.2397 $7,177,458 $83,428,106
Aug-29 2025 $1.2368 $1.2210 $1.2980 $1.2942 $8,330,483 $82,834,986
Aug-28 2025 $1.2986 $1.2926 $1.3402 $1.3086 $6,816,817 $86,966,572
Aug-27 2025 $1.3121 $1.3041 $1.3787 $1.3518 $8,709,691 $87,812,985
Aug-26 2025 $1.3588 $1.2651 $1.3931 $1.2732 $19,753,010 $90,934,808

Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1903 días, desde el día 25-06-2020.