Cap Mercado $4.14T 0.75%
Volumen 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Balancer BAL

Precios Históricos de Balancer (BAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.2563 $1.2543 $1.3203 $1.2957 $11,103,286 $83,969,539
Aug-18 2025 $1.3121 $1.2809 $1.3595 $1.3595 $12,715,135 $87,680,392
Aug-17 2025 $1.3611 $1.3316 $1.3784 $1.3322 $5,259,057 $90,950,413
Aug-16 2025 $1.3397 $1.3337 $1.3495 $1.3392 $5,677,901 $89,507,130
Aug-15 2025 $1.3413 $1.3383 $1.3958 $1.3709 $9,110,401 $89,603,677
Aug-14 2025 $1.3566 $1.3507 $1.5088 $1.5088 $14,011,082 $90,618,151
Aug-13 2025 $1.5005 $1.4639 $1.5319 $1.5259 $13,764,043 $100,168,580
Aug-12 2025 $1.5174 $1.3698 $1.5286 $1.3729 $35,834,285 $101,287,840
Aug-11 2025 $1.3664 $1.3560 $1.4203 $1.3956 $11,867,770 $91,198,196
Aug-10 2025 $1.3915 $1.3723 $1.4631 $1.4490 $15,421,220 $92,862,771
Aug-09 2025 $1.4518 $1.3316 $1.5026 $1.3324 $18,637,522 $96,873,156
Aug-08 2025 $1.3361 $1.3002 $1.3474 $1.3405 $8,711,781 $89,150,721
Aug-07 2025 $1.3368 $1.2634 $1.3368 $1.2659 $8,560,889 $89,188,975
Aug-06 2025 $1.2658 $1.2314 $1.2669 $1.2430 $11,119,775 $84,404,188
Aug-05 2025 $1.2337 $1.2337 $1.2853 $1.2746 $7,336,706 $82,249,253

Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1882 días, desde el día 25-06-2020.