Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balancer (BAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2.0652 | $1.9345 | $2.0679 | $1.9495 | $4,823,338 | $124,499,426 |
| Oct-13 2024 | $1.9468 | $1.9226 | $1.9650 | $1.9603 | $3,572,961 | $117,347,837 |
| Oct-12 2024 | $1.9650 | $1.9326 | $1.9650 | $1.9326 | $3,180,305 | $118,439,805 |
| Oct-11 2024 | $1.9326 | $1.8832 | $1.9395 | $1.8883 | $4,092,642 | $116,460,439 |
| Oct-10 2024 | $1.8811 | $1.8597 | $1.9236 | $1.8948 | $4,486,506 | $113,119,769 |
| Oct-09 2024 | $1.8979 | $1.8795 | $1.9570 | $1.9393 | $4,828,716 | $114,039,224 |
| Oct-08 2024 | $1.9342 | $1.9267 | $2.0025 | $1.9800 | $4,593,652 | $116,200,296 |
| Oct-07 2024 | $1.9855 | $1.9855 | $2.0498 | $1.9911 | $4,595,084 | $119,274,498 |
| Oct-06 2024 | $1.9802 | $1.9472 | $2.0025 | $1.9512 | $3,922,744 | $118,943,290 |
| Oct-05 2024 | $1.9565 | $1.9401 | $2.0363 | $2.0363 | $4,442,860 | $117,509,777 |
| Oct-04 2024 | $2.0255 | $1.8706 | $2.0255 | $1.8906 | $6,070,886 | $121,623,657 |
| Oct-03 2024 | $1.8936 | $1.8372 | $2.0684 | $2.0349 | $9,592,784 | $113,688,038 |
| Oct-02 2024 | $2.0303 | $2.0029 | $2.2395 | $2.1454 | $12,043,512 | $121,802,783 |
| Oct-01 2024 | $2.1569 | $2.0622 | $2.3033 | $2.1899 | $19,358,914 | $129,375,182 |
| Sep-30 2024 | $2.1784 | $2.0985 | $2.1894 | $2.1576 | $29,507,219 | $130,643,131 |