Cap Mercado $2.52T
-0.86%
Volumen 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.105624 | $0.105495 | $0.107723 | $0.105495 | - | - |
| Feb-08 2026 | $0.105495 | $0.105495 | $0.105535 | $0.105518 | - | - |
| Feb-07 2026 | $0.105518 | $0.105518 | $0.105632 | $0.105632 | - | - |
| Feb-06 2026 | $0.105632 | $0.105632 | $0.105759 | $0.105759 | - | - |
| Feb-05 2026 | $0.105759 | $0.105759 | $0.109984 | $0.109984 | $4,480 | - |
| Feb-04 2026 | $0.110509 | $0.110509 | $0.112562 | $0.112562 | - | - |
| Feb-03 2026 | $0.112562 | $0.112562 | $0.112868 | $0.112868 | $484 | - |
| Feb-02 2026 | $0.112868 | $0.112868 | $0.112868 | $0.112868 | - | - |
| Feb-01 2026 | $0.112868 | $0.112857 | $0.112904 | $0.112904 | - | - |
| Jan-31 2026 | $0.112904 | $0.112904 | $0.112904 | $0.112904 | - | - |
| Jan-30 2026 | $0.112904 | $0.112904 | $0.112937 | $0.112937 | - | - |
| Jan-29 2026 | $0.112937 | $0.112937 | $0.112997 | $0.112997 | - | - |
| Jan-28 2026 | $0.112997 | $0.112997 | $0.113103 | $0.113103 | - | - |
| Jan-27 2026 | $0.113103 | $0.113096 | $0.113103 | $0.113096 | - | - |
| Jan-26 2026 | $0.113096 | $0.113096 | $0.113167 | $0.113167 | - | - |