Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.105154 | $0.105154 | $0.10521 | $0.10521 | - | - |
| Mar-01 2026 | $0.10521 | $0.10521 | $0.10521 | $0.10521 | - | - |
| Feb-28 2026 | $0.10521 | $0.105202 | $0.10521 | $0.105202 | - | - |
| Feb-27 2026 | $0.105202 | $0.105202 | $0.105202 | $0.105202 | - | - |
| Feb-26 2026 | $0.105202 | $0.105202 | $0.105215 | $0.105215 | - | - |
| Feb-25 2026 | $0.105215 | $0.105215 | $0.105215 | $0.105215 | - | - |
| Feb-24 2026 | $0.105215 | $0.105215 | $0.105234 | $0.105234 | - | - |
| Feb-23 2026 | $0.105234 | $0.105234 | $0.105272 | $0.105272 | - | - |
| Feb-22 2026 | $0.105272 | $0.105272 | $0.10534 | $0.10534 | - | - |
| Feb-21 2026 | $0.10534 | $0.10534 | $0.105427 | $0.105427 | - | - |
| Feb-20 2026 | $0.105427 | $0.105427 | $0.10552 | $0.10552 | - | - |
| Feb-19 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-18 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-17 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |
| Feb-16 2026 | $0.10552 | $0.10552 | $0.10552 | $0.10552 | - | - |