Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.216517 | $0.216329 | $0.220985 | $0.216964 | $472 | - |
| Jul-14 2025 | $0.216964 | $0.216964 | $0.217652 | $0.217652 | - | - |
| Jul-13 2025 | $0.217652 | $0.217652 | $0.21985 | $0.21985 | - | - |
| Jul-12 2025 | $0.21985 | $0.21985 | $0.222239 | $0.222187 | - | - |
| Jul-11 2025 | $0.222271 | $0.222271 | $0.228408 | $0.228408 | - | - |
| Jul-10 2025 | $0.223108 | $0.223108 | $0.223153 | $0.223153 | - | - |
| Jul-09 2025 | $0.223153 | $0.222887 | $0.223153 | $0.222939 | - | - |
| Jul-08 2025 | $0.222939 | $0.222907 | $0.223058 | $0.223058 | - | - |
| Jul-07 2025 | $0.223058 | $0.223058 | $0.223178 | $0.223178 | - | - |
| Jul-06 2025 | $0.223178 | $0.223178 | $0.223233 | $0.223233 | - | - |
| Jul-05 2025 | $0.223233 | $0.223233 | $0.223263 | $0.223263 | - | - |
| Jul-04 2025 | $0.223263 | $0.223263 | $0.223837 | $0.223837 | - | - |
| Jul-03 2025 | $0.223837 | $0.132346 | $0.223837 | $0.132346 | - | - |
| Jul-02 2025 | $0.132346 | $0.132346 | $0.132936 | $0.132753 | - | - |
| Jul-01 2025 | $0.132753 | $0.132157 | $0.132753 | $0.132231 | - | - |