Cap Mercado $2.39T
-0.51%
Volumen 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Monedas
28.583
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.4642 | $1.4630 | $1.5206 | $1.5206 | $30,990 | - |
| Aug-24 2024 | $1.5578 | $1.5578 | $1.5828 | $1.5627 | $21,409 | - |
| Aug-23 2024 | $1.5627 | $1.5627 | $1.6070 | $1.5746 | $26,605 | - |
| Aug-22 2024 | $1.5746 | $1.5746 | $1.5949 | $1.5893 | $8,910 | - |
| Aug-21 2024 | $1.5893 | $1.5383 | $1.5940 | $1.5383 | $20,259 | - |
| Aug-20 2024 | $1.5383 | $1.5383 | $1.5848 | $1.5755 | $18,842 | - |
| Aug-19 2024 | $1.5755 | $1.5743 | $1.5773 | $1.5753 | $2,513 | - |
| Aug-18 2024 | $1.5753 | $1.5753 | $1.5788 | $1.5788 | $1,697 | - |
| Aug-17 2024 | $1.5788 | $1.5788 | $1.5833 | $1.5812 | $2,235 | - |
| Aug-16 2024 | $1.5829 | $1.5829 | $1.5929 | $1.5929 | $4,315 | - |
| Aug-15 2024 | $1.5929 | $1.5929 | $1.6042 | $1.6017 | $3,824 | - |
| Aug-14 2024 | $1.6017 | $1.6017 | $1.6323 | $1.6323 | $9,371 | - |
| Aug-13 2024 | $1.6323 | $1.6323 | $1.6480 | $1.6480 | $5,104 | - |
| Aug-12 2024 | $1.6480 | $1.6480 | $1.6518 | $1.6485 | $1,905 | - |
| Aug-11 2024 | $1.6485 | $1.6471 | $1.6544 | $1.6544 | $2,583 | - |