Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.119661 | $0.119661 | $0.119713 | $0.119713 | - | - |
| Dec-07 2025 | $0.119713 | $0.119713 | $0.11976 | $0.11975 | - | - |
| Dec-06 2025 | $0.11975 | $0.119745 | $0.11975 | $0.119745 | - | - |
| Dec-05 2025 | $0.119745 | $0.119745 | $0.119756 | $0.119756 | - | - |
| Dec-04 2025 | $0.119793 | $0.119793 | $0.119793 | $0.119793 | - | - |
| Dec-03 2025 | $0.119793 | $0.119793 | $0.119797 | $0.119797 | - | - |
| Dec-02 2025 | $0.119797 | $0.119797 | $0.119797 | $0.119797 | - | - |
| Dec-01 2025 | $0.119797 | $0.119797 | $0.119828 | $0.119828 | $27 | - |
| Nov-30 2025 | $0.119828 | $0.119807 | $0.119864 | $0.119864 | - | - |
| Nov-29 2025 | $0.119864 | $0.119864 | $0.119906 | $0.119906 | - | - |
| Nov-28 2025 | $0.119906 | $0.119906 | $0.120026 | $0.120026 | - | - |
| Nov-27 2025 | $0.120026 | $0.120026 | $0.124547 | $0.124547 | - | - |
| Nov-26 2025 | $0.124547 | $0.124547 | $0.124547 | $0.124547 | - | - |
| Nov-25 2025 | $0.124547 | $0.124547 | $0.124586 | $0.124586 | $106 | - |
| Nov-24 2025 | $0.124655 | $0.124655 | $0.12468 | $0.12468 | - | - |