Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.116155 | $0.116155 | $0.116304 | $0.116304 | $66 | - |
| Dec-28 2025 | $0.116304 | $0.116304 | $0.116426 | $0.11642 | - | - |
| Dec-27 2025 | $0.11642 | $0.11642 | $0.116449 | $0.116449 | - | - |
| Dec-26 2025 | $0.116449 | $0.116449 | $0.116671 | $0.116671 | - | - |
| Dec-25 2025 | $0.116671 | $0.116671 | $0.116744 | $0.116744 | - | - |
| Dec-24 2025 | $0.116744 | $0.116744 | $0.116744 | $0.116744 | - | - |
| Dec-23 2025 | $0.116744 | $0.116744 | $0.119117 | $0.119117 | - | - |
| Dec-22 2025 | $0.119117 | $0.116723 | $0.119117 | $0.116758 | - | - |
| Dec-21 2025 | $0.116758 | $0.116758 | $0.11688 | $0.11687 | - | - |
| Dec-20 2025 | $0.11687 | $0.11687 | $0.116875 | $0.116875 | - | - |
| Dec-19 2025 | $0.116875 | $0.116875 | $0.116875 | $0.116875 | - | - |
| Dec-18 2025 | $0.116875 | $0.116875 | $0.116968 | $0.116968 | - | - |
| Dec-17 2025 | $0.116968 | $0.116968 | $0.11925 | $0.11925 | - | - |
| Dec-16 2025 | $0.11925 | $0.11925 | $0.11925 | $0.11925 | - | - |
| Dec-15 2025 | $0.11925 | $0.11925 | $0.119254 | $0.119254 | - | - |