Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.114965 | $0.11495 | $0.114965 | $0.11495 | - | - |
| Jan-18 2026 | $0.11495 | $0.11495 | $0.11495 | $0.11495 | - | - |
| Jan-17 2026 | $0.11495 | $0.11494 | $0.115069 | $0.115069 | - | - |
| Jan-16 2026 | $0.115069 | $0.115069 | $0.115179 | $0.115179 | - | - |
| Jan-15 2026 | $0.115179 | $0.115179 | $0.115201 | $0.115201 | - | - |
| Jan-14 2026 | $0.115201 | $0.115201 | $0.115201 | $0.115201 | - | - |
| Jan-13 2026 | $0.115201 | $0.115195 | $0.115201 | $0.115195 | - | - |
| Jan-12 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-11 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-10 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-09 2026 | $0.115195 | $0.115195 | $0.115195 | $0.115195 | - | - |
| Jan-08 2026 | $0.115195 | $0.115195 | $0.115238 | $0.115238 | - | - |
| Jan-07 2026 | $0.115238 | $0.115238 | $0.115527 | $0.115527 | $320 | - |
| Jan-06 2026 | $0.115527 | $0.115527 | $0.115547 | $0.115547 | - | - |
| Jan-05 2026 | $0.115547 | $0.115547 | $0.115547 | $0.115547 | - | - |