Cap Mercado $2.15T
3.68%
Volumen 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.4949 | $1.4640 | $1.4949 | $1.4676 | $14,735 | - |
| Sep-08 2024 | $1.4676 | $1.4488 | $1.4676 | $1.4491 | $6,075 | - |
| Sep-07 2024 | $1.4491 | $1.4389 | $1.4491 | $1.4391 | $3,357 | - |
| Sep-06 2024 | $1.4391 | $1.4386 | $1.4654 | $1.4539 | $11,601 | - |
| Sep-05 2024 | $1.4539 | $1.4539 | $1.4614 | $1.4578 | $3,293 | - |
| Sep-04 2024 | $1.4585 | $1.4585 | $1.4620 | $1.4602 | $5,353 | - |
| Sep-03 2024 | $1.4602 | $1.4577 | $1.4724 | $1.4585 | $9,105 | - |
| Sep-02 2024 | $1.4585 | $1.4534 | $1.4889 | $1.4889 | $12,061 | - |
| Sep-01 2024 | $1.4907 | $1.4904 | $1.4909 | $1.4906 | $345 | - |
| Aug-31 2024 | $1.4906 | $1.4891 | $1.4942 | $1.4941 | $2,042 | - |
| Aug-30 2024 | $1.4941 | $1.4933 | $1.5010 | $1.5010 | $2,581 | - |
| Aug-29 2024 | $1.5010 | $1.4833 | $1.5028 | $1.4864 | $7,367 | - |
| Aug-28 2024 | $1.4872 | $1.4872 | $1.5128 | $1.5107 | $13,253 | - |
| Aug-27 2024 | $1.5174 | $1.4789 | $1.5174 | $1.4814 | $12,995 | - |
| Aug-26 2024 | $1.4810 | $1.4649 | $1.4823 | $1.4649 | $6,435 | - |