Cap Mercado $2.50T
1.67%
Volumen 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Balance AI (BAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.6245 | $1.6245 | $1.6441 | $1.6441 | $7,694 | - |
| Oct-16 2024 | $1.6502 | $1.6494 | $1.6689 | $1.6531 | $12,769 | - |
| Oct-15 2024 | $1.6531 | $1.6466 | $1.6563 | $1.6563 | $9,824 | - |
| Oct-14 2024 | $1.6563 | $1.6484 | $1.7162 | $1.7162 | $29,541 | - |
| Oct-13 2024 | $1.7171 | $1.7161 | $1.7501 | $1.7500 | $12,705 | - |
| Oct-12 2024 | $1.7502 | $1.7502 | $1.7807 | $1.7807 | $8,298 | - |
| Oct-11 2024 | $1.7807 | $1.7183 | $1.7845 | $1.7235 | $28,759 | - |
| Oct-10 2024 | $1.7235 | $1.7235 | $1.7529 | $1.7529 | $13,015 | - |
| Oct-09 2024 | $1.7529 | $1.7529 | $1.7790 | $1.7790 | $8,425 | - |
| Oct-08 2024 | $1.7790 | $1.7635 | $1.7918 | $1.7918 | $21,402 | - |
| Oct-07 2024 | $1.8227 | $1.7991 | $1.8551 | $1.7997 | $24,342 | - |
| Oct-06 2024 | $1.7997 | $1.7997 | $1.8154 | $1.8154 | $13,564 | - |
| Oct-05 2024 | $1.8443 | $1.8412 | $1.9175 | $1.9150 | $28,515 | - |
| Oct-04 2024 | $1.9151 | $1.8784 | $1.9189 | $1.8855 | $28,087 | - |
| Oct-03 2024 | $1.8858 | $1.7969 | $1.9191 | $1.7969 | $54,307 | - |