Cap Mercado ₩3,615.46T
0.37%
Volumen 24h ₩136.99T
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-07 2021 | ₩0.017782 | ₩0.017504 | ₩0.017782 | ₩0.017602 | - | - |
Nov-06 2021 | ₩0.017601 | ₩0.016436 | ₩0.017735 | ₩0.016887 | - | - |
Nov-05 2021 | ₩0.016874 | ₩0.015304 | ₩0.017152 | ₩0.015512 | - | - |
Nov-04 2021 | ₩0.015542 | ₩0.015143 | ₩0.015737 | ₩0.01571 | - | - |
Nov-03 2021 | ₩0.015691 | ₩0.014957 | ₩0.015837 | ₩0.015369 | - | - |
Nov-02 2021 | ₩0.015347 | ₩0.014915 | ₩0.015613 | ₩0.015261 | - | - |
Nov-01 2021 | ₩0.015253 | ₩0.014235 | ₩0.015253 | ₩0.01456 | - | - |
Oct-31 2021 | ₩0.014556 | ₩0.014205 | ₩0.014791 | ₩0.014559 | - | - |
Oct-30 2021 | ₩0.014558 | ₩0.013846 | ₩0.014677 | ₩0.014246 | ₩160,828,615 | - |
Oct-29 2021 | ₩0.01425 | ₩0.012361 | ₩0.021956 | ₩0.012371 | ₩161,344,133 | - |
Oct-28 2021 | ₩0.012373 | ₩0.011397 | ₩0.013555 | ₩0.013555 | - | - |
Oct-27 2021 | ₩0.013558 | ₩0.013523 | ₩0.014708 | ₩0.014371 | - | - |
Oct-26 2021 | ₩0.01438 | ₩0.014327 | ₩0.015035 | ₩0.014975 | - | - |
Oct-25 2021 | ₩0.014976 | ₩0.012427 | ₩0.01546 | ₩0.012439 | ₩20,415,842 | - |
Oct-24 2021 | ₩0.012438 | ₩0.012266 | ₩0.013856 | ₩0.013856 | - | - |
Análisis de precios históricos y de mercado de Bake Coin (BAKECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 56 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.